Dark

UPRO20270115P75
UPRO Jan 15 2027 75.00 Put (UPRO270115P00075000)
option OPRA

EOD

Aug 4, 2026

2.30-29.231%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3000	2.3000	2.3000	2.3000	-29.231%	2	47	0.000%
2026-07-23	3.2500	3.2500	3.2500	3.2500	+8.333%	5	47	-29.231%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-4.762%	2	47	-23.333%
2026-07-07	3.1500	3.1500	3.1500	3.1500	-23.171%	1	47	-26.984%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+16.147%	1	47	-43.902%
2026-06-22	3.5300	3.5300	3.5300	3.5300	-18.664%	2	47	-34.844%
2026-06-12	4.3400	4.3400	4.3400	4.3400	+3.088%	1	48	-47.005%
2026-06-09	4.2100	4.2100	4.2100	4.2100	-9.657%	1	48	-45.368%
2026-05-19	4.6600	4.6600	4.6600	4.6600	+1.304%	1	48	-50.644%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-8.911%	2	47	-50.000%
2026-05-06	5.0500	5.0500	5.0500	5.0500	-2.697%	1	45	-54.455%
2026-05-05	5.1900	5.1900	5.1900	5.1900	-5.636%	1	45	-55.684%
2026-04-30	5.3000	5.5000	5.3000	5.5000	-9.836%	2	45	-58.182%
2026-04-21	6.1000	6.1000	6.1000	6.1000	+1.667%	1	47	-62.295%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-7.692%	1	47	-61.667%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-15.694%	1	48	-64.615%
2026-04-10	7.7100	7.7100	7.7100	7.7100	+0.130%	1	48	-70.169%
2026-04-09	8.0000	8.0000	7.7000	7.7000	-30.000%	5	48	-70.130%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-12.000%	1	47	-79.091%
2026-03-27	12.5000	12.5000	12.5000	12.5000	+20.192%	9	47	-81.600%
2026-03-26	10.4000	10.4000	10.4000	10.4000	-1.887%	2	53	-77.885%
2026-03-19	10.6000	10.6000	10.6000	10.6000	+6.000%	1	55	-78.302%
2026-03-11	10.0000	10.0000	10.0000	10.0000	+14.943%	5	54	-77.000%
2026-03-10	8.7000	8.7000	8.7000	8.7000	-8.709%	1	54	-73.563%
2026-03-06	9.5300	9.5300	9.5300	9.5300	+14.819%	1	53	-75.866%
2026-02-27	8.3000	8.3000	8.3000	8.3000	+0.606%	1	52	-72.289%
2026-02-13	8.2500	8.2500	8.2500	8.2500	+12.551%	1	50	-72.121%
2026-02-11	8.3000	8.3000	7.1500	7.3300	-16.705%	8	50	-68.622%
2026-02-05	8.8000	8.8000	8.8000	8.8000	+25.714%	1	54	-73.864%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-12.500%	1	53	-67.143%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-2.439%	1	53	-71.250%
2026-01-02	8.2000	8.2000	8.2000	8.2000	+2.628%	5	53	-71.951%
2025-12-26	7.9900	7.9900	7.9900	7.9900	-4.311%	1	53	-71.214%
2025-12-23	8.3500	8.3500	8.3500	8.3500	-1.765%	2	53	-72.455%
2025-12-22	8.5000	8.5000	8.5000	8.5000	-10.148%	2	54	-72.941%
2025-12-18	9.4700	9.4700	9.4600	9.4600	+0.638%	2	54	-75.687%
2025-12-03	9.4000	9.4000	9.4000	9.4000	-7.843%	1	53	-75.532%
2025-11-17	10.2000	10.2000	10.2000	10.2000	+2.000%	1	54	-77.451%
2025-11-14	10.0000	10.0000	10.0000	10.0000	+0.100%	5	53	-77.000%
2025-11-13	9.9900	9.9900	9.9900	9.9900	+7.883%	1	51	-76.977%
2025-10-24	9.5000	9.5000	9.2600	9.2600	-7.400%	3	51	-75.162%
2025-09-25	10.0000	10.0000	10.0000	10.0000	+4.932%	2	50	-77.000%
2025-09-11	9.5300	9.5300	9.5300	9.5300	-1.753%	1	50	-75.866%
2025-09-04	9.7000	9.7000	9.7000	9.7000	-5.734%	5	51	-76.289%
2025-08-29	9.7400	10.2900	9.7400	10.2900	+5.000%	6	47	-77.648%
2025-08-28	9.8000	9.8000	9.8000	9.8000	-3.066%	5	47	-76.531%
2025-08-25	10.2500	10.2500	10.1100	10.1100	-1.845%	6	47	-77.250%
2025-08-22	10.3000	10.3000	10.3000	10.3000	-6.364%	20	43	-77.670%
2025-08-21	11.0000	11.0000	11.0000	11.0000	0.000%	1	43	-79.091%
2025-08-20	11.5200	11.5200	11.0000	11.0000	+3.872%	2	43	-79.091%
2025-08-18	10.1700	10.5900	10.1700	10.5900	-1.120%	2	42	-78.281%
2025-08-15	10.4500	10.7100	10.4500	10.7100	+2.000%	21	40	-78.525%
2025-08-12	10.7500	10.7500	10.5000	10.5000	-3.581%	2	30	-78.095%
2025-08-08	10.8900	10.8900	10.8900	10.8900	-6.923%	1	29	-78.880%
2025-08-06	11.7000	11.7000	11.6900	11.7000	+7.339%	10	29	-80.342%
2025-08-05	10.9000	10.9000	10.9000	10.9000	+8.135%	3	29	-78.899%
2025-07-29	10.0800	10.0800	10.0800	10.0800	-11.111%	2	32	-77.183%
2025-07-18	11.3400	11.3400	11.3400	11.3400	-12.635%	8	30	-79.718%
2025-06-26	12.9800	12.9800	12.9800	12.9800	-0.154%	1	22	-82.280%
2025-06-25	13.0000	13.0000	13.0000	13.0000	-12.810%	2	22	-82.308%
2025-06-23	14.9100	14.9100	14.9100	14.9100	+0.743%	1	22	-84.574%
2025-06-17	14.8000	14.8000	14.8000	14.8000	+3.860%	1	22	-84.459%
2025-06-16	14.2500	14.2500	14.2500	14.2500	+0.707%	1	22	-83.860%
2025-06-12	14.1500	14.1500	14.1500	14.1500	-5.034%	1	23	-83.746%
2025-06-09	14.9000	14.9000	14.9000	14.9000	-13.623%	1	22	-84.564%
2025-05-23	17.2500	17.2500	17.2500	17.2500	+28.731%	2	22	-86.667%
2025-05-19	13.4000	13.4000	13.4000	13.4000	-12.418%	1	22	-82.836%
2025-05-13	15.5000	15.5000	15.1400	15.3000	-5.556%	5	23	-84.967%
2025-05-12	16.3000	16.3000	16.2000	16.2000	-26.196%	2	20	-85.802%
2025-04-25	21.9500	21.9500	21.9500	21.9500	+1.152%	2	19	-89.522%
2025-04-09	23.6000	23.6000	21.7000	21.7000	-14.229%	3	18	-89.401%
2025-04-04	25.3000	25.3000	25.3000	25.3000	+22.222%	10	16	-90.909%
2025-04-03	20.7000	20.7000	20.7000	20.7000	+21.408%	1	16	-88.889%
2025-03-17	17.2500	17.2500	17.0500	17.0500	-7.337%	11	16	-86.510%
2025-03-11	18.3500	18.4000	18.3500	18.4000	+1.826%	6	20	-87.500%
2025-03-10	18.0700	18.0700	18.0700	18.0700	+48.115%	1	15	-87.272%
2025-02-19	12.2000	12.2000	12.2000	12.2000	-1.374%	10	15	-81.148%
2025-02-14	12.3700	12.3700	12.3700	12.3700	-1.040%	2	6	-81.407%
2025-01-31	12.5000	12.5000	12.5000	12.5000	-5.087%	2	6	-81.600%
2024-11-08	13.1200	13.1700	13.1200	13.1700	-22.982%	6	5	-82.536%
2024-10-03	16.9400	17.1000	16.9400	17.1000	0.000%	2	2	-86.550%