Dark

UPRO20270115P65
UPRO Jan 15 2027 65.00 Put (UPRO270115P00065000)
option OPRA

EOD

Aug 5, 2026

1.70-3.955%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7000	1.7000	1.7000	1.7000	-3.955%	1	133	0.000%
2026-08-04	1.6000	1.7700	1.6000	1.7700	-20.982%	5	132	-3.955%
2026-07-31	2.2400	2.2400	2.2400	2.2400	-3.448%	1	132	-24.107%
2026-07-24	2.3200	2.3200	2.3200	2.3200	-3.333%	1	132	-26.724%
2026-07-23	2.4700	2.4700	2.4000	2.4000	+14.286%	2	131	-29.167%
2026-07-22	2.2000	2.2000	2.1000	2.1000	-13.223%	10	130	-19.048%
2026-07-17	2.4000	2.4200	2.4000	2.4200	+2.110%	10	125	-29.752%
2026-07-16	2.3500	2.3700	2.3500	2.3700	+18.500%	13	123	-28.270%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-14.894%	5	131	-15.000%
2026-07-13	2.3500	2.3500	2.3500	2.3500	+11.905%	2	138	-27.660%
2026-07-10	2.0000	2.2300	2.0000	2.1000	-9.871%	24	138	-19.048%
2026-07-08	2.2200	2.3300	2.2200	2.3300	-11.407%	2	128	-27.039%
2026-06-29	2.6300	2.6300	2.6300	2.6300	-29.679%	1	127	-35.361%
2026-05-08	3.7400	3.7400	3.7400	3.7400	-8.780%	1	127	-54.545%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-4.651%	1	127	-58.537%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-4.444%	1	127	-60.465%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-37.500%	11	127	-62.222%
2026-04-01	7.2000	7.2000	7.2000	7.2000	+13.030%	1	138	-76.389%
2026-02-17	6.3700	6.3700	6.3700	6.3700	+6.167%	2	137	-73.312%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+0.840%	11	135	-71.667%
2026-01-22	5.9500	5.9500	5.9500	5.9500	-4.032%	1	124	-71.429%
2026-01-20	6.2000	6.2000	6.2000	6.2000	+4.202%	1	125	-72.581%
2026-01-05	5.9500	5.9500	5.9500	5.9500	-0.833%	1	125	-71.429%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-32.203%	5	124	-71.667%
2025-11-20	8.8500	8.8500	8.8500	8.8500	+1.259%	1	129	-80.791%
2025-11-19	8.7400	8.7400	8.7400	8.7400	-5.000%	1	129	-80.549%
2025-11-18	9.2000	9.2000	9.2000	9.2000	+17.647%	1	129	-81.522%
2025-11-14	7.8200	7.8200	7.8200	7.8200	-2.615%	1	129	-78.261%
2025-10-23	7.9500	8.0600	7.0600	8.0300	+5.658%	30	130	-78.829%
2025-10-20	7.6000	7.6000	7.6000	7.6000	-8.434%	1	130	-77.632%
2025-10-17	8.0000	8.3000	8.0000	8.3000	+15.278%	53	130	-79.518%
2025-10-03	7.2000	7.2000	7.2000	7.2000	-1.505%	6	174	-76.389%
2025-09-23	7.3100	7.3100	7.3100	7.3100	-1.216%	5	174	-76.744%
2025-09-18	7.4000	7.4000	7.4000	7.4000	+5.114%	2	169	-77.027%
2025-09-15	6.7700	7.0400	6.7700	7.0400	-1.950%	3	169	-75.852%
2025-09-11	7.1800	7.1800	7.1800	7.1800	-3.235%	1	169	-76.323%
2025-09-10	7.1800	7.4800	7.0300	7.4200	+1.090%	25	169	-77.089%
2025-09-08	7.3400	7.3400	7.3400	7.3400	-3.421%	1	144	-76.839%
2025-09-04	7.6000	7.6000	7.6000	7.6000	-7.090%	7	144	-77.632%
2025-09-02	8.1800	8.1800	8.1800	8.1800	+5.141%	1	148	-79.218%
2025-08-29	7.7800	7.7800	7.7800	7.7800	+2.368%	7	147	-78.149%
2025-08-27	7.6000	7.6000	7.6000	7.6000	-3.797%	5	147	-77.632%
2025-08-19	8.0000	8.0000	7.9000	7.9000	+1.023%	6	147	-78.481%
2025-08-14	7.9500	7.9500	7.8200	7.8200	-3.457%	53	143	-78.261%
2025-07-28	8.1000	8.1000	8.1000	8.1000	-1.220%	1	105	-79.012%
2025-07-24	8.2000	8.2000	8.2000	8.2000	-3.529%	1	106	-79.268%
2025-07-03	8.5000	8.5000	8.5000	8.5000	-22.727%	1	106	-80.000%
2025-06-23	11.1200	11.1200	11.0000	11.0000	-0.901%	3	106	-84.545%
2025-06-10	11.1000	11.1000	11.1000	11.1000	-3.478%	22	107	-84.685%
2025-06-05	11.5000	11.5000	11.5000	11.5000	0.000%	3	107	-85.217%
2025-06-03	11.5000	11.5000	11.5000	11.5000	-1.709%	3	110	-85.217%
2025-05-29	13.1000	13.1000	11.7000	11.7000	-3.226%	3	107	-85.470%
2025-05-21	12.0900	12.0900	12.0900	12.0900	+8.528%	1	107	-85.939%
2025-05-16	11.2000	11.2000	11.1400	11.1400	-0.890%	10	107	-84.740%
2025-05-14	11.2400	11.2400	11.2400	11.2400	-9.355%	22	107	-84.875%
2025-05-12	12.2000	12.4000	12.1000	12.4000	-14.483%	26	107	-86.290%
2025-05-02	14.9000	15.2000	14.4000	14.5000	-5.229%	16	85	-88.276%
2025-05-01	15.3000	15.3000	15.3000	15.3000	-4.375%	1	83	-88.889%
2025-04-29	16.0000	16.0000	16.0000	16.0000	-6.213%	3	83	-89.375%
2025-04-25	17.0600	17.0600	17.0600	17.0600	+0.947%	4	83	-90.035%
2025-04-24	17.1000	17.1000	16.9000	16.9000	-1.687%	6	81	-89.941%
2025-04-14	17.1900	17.1900	17.1900	17.1900	-6.576%	1	76	-90.111%
2025-04-11	18.4000	18.4000	18.4000	18.4000	+17.197%	2	76	-90.761%
2025-04-03	15.3800	15.7000	15.0500	15.7000	+21.236%	3	75	-89.172%
2025-03-21	12.9500	12.9500	12.9500	12.9500	-4.779%	60	75	-86.873%
2025-03-12	13.6000	13.6000	13.6000	13.6000	+45.144%	24	45	-87.500%
2025-02-18	9.3700	9.3700	9.3700	9.3700	-3.402%	1	21	-81.857%
2025-01-22	9.7000	9.7000	9.7000	9.7000	-19.835%	10	21	-82.474%
2025-01-13	12.1000	12.1000	12.1000	12.1000	+6.140%	1	26	-85.950%
2025-01-08	11.4000	11.4000	11.4000	11.4000	+7.547%	2	25	-85.088%
2024-12-27	10.6000	10.6000	10.6000	10.6000	-8.621%	2	25	-83.962%
2024-12-19	11.6000	11.6000	11.6000	11.6000	+14.173%	1	25	-85.345%
2024-11-27	10.2200	10.2200	10.0000	10.1600	-4.151%	12	17	-83.268%
2024-11-22	10.6000	10.6000	10.6000	10.6000	-3.636%	20	17	-83.962%
2024-11-15	11.0000	11.0000	11.0000	11.0000	+8.911%	20	17	-84.545%
2024-11-11	10.1000	10.1000	10.1000	10.1000	-0.394%	5	7	-83.168%
2024-11-08	10.1400	10.1400	10.1400	10.1400	-14.068%	2	2	-83.235%
2024-11-05	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-85.593%