Dark

UPRO20270115P60
UPRO Jan 15 2027 60.00 Put (UPRO270115P00060000)
option OPRA

EOD

Aug 5, 2026

1.42-0.699%(-0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4200	1.4200	1.4200	1.4200	-0.699%	2	136	0.000%
2026-08-04	1.4200	1.4500	1.4200	1.4300	-28.500%	9	136	-0.699%
2026-07-23	2.0000	2.0000	2.0000	2.0000	+4.167%	3	137	-29.000%
2026-07-20	1.9200	1.9200	1.9200	1.9200	-3.030%	1	137	-26.042%
2026-07-08	1.9800	1.9800	1.9800	1.9800	-13.913%	1	137	-28.283%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-1.288%	1	138	-38.261%
2026-06-17	2.3300	2.3300	2.3300	2.3300	-12.075%	4	138	-39.056%
2026-05-26	2.6500	2.6500	2.6500	2.6500	+18.834%	2	138	-46.415%
2026-05-18	2.2300	2.2300	2.2300	2.2300	-25.667%	1	140	-36.323%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-9.091%	1	140	-52.667%
2026-05-06	3.3000	3.3000	3.3000	3.3000	-2.941%	1	141	-56.970%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-4.762%	2	141	-58.235%
2026-05-01	3.5700	3.5700	3.5700	3.5700	-3.514%	1	141	-60.224%
2026-04-28	3.5000	3.7000	3.5000	3.7000	-1.333%	2	141	-61.622%
2026-04-27	3.7500	3.7500	3.7500	3.7500	-1.316%	1	139	-62.133%
2026-04-21	3.8000	3.8000	3.8000	3.8000	0.000%	3	139	-62.632%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-13.636%	15	139	-62.632%
2026-04-16	4.0700	4.4000	4.0700	4.4000	+4.762%	4	154	-67.727%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-47.500%	1	152	-66.190%
2026-03-30	8.0000	8.0000	8.0000	8.0000	+35.593%	1	153	-82.250%
2026-03-17	5.9000	5.9000	5.9000	5.9000	+2.253%	1	154	-75.932%
2026-03-11	5.7700	5.7700	5.7700	5.7700	-12.576%	3	155	-75.390%
2026-03-09	6.6000	6.6000	6.6000	6.6000	+9.091%	1	154	-78.485%
2026-03-03	5.7000	6.1500	5.7000	6.0500	+21.000%	3	153	-76.529%
2026-02-06	5.0000	5.0000	5.0000	5.0000	-2.724%	18	150	-71.600%
2026-01-29	5.1400	5.1400	5.1400	5.1400	+9.362%	1	138	-72.374%
2026-01-28	4.7000	4.7000	4.7000	4.7000	-4.082%	1	138	-69.787%
2026-01-27	4.4000	4.9000	4.4000	4.9000	+7.692%	4	137	-71.020%
2026-01-26	4.5500	4.5500	4.5500	4.5500	-9.000%	1	135	-68.791%
2026-01-07	5.0000	5.0000	5.0000	5.0000	-1.961%	3	134	-71.600%
2026-01-05	5.1000	5.1000	5.1000	5.1000	-5.556%	1	136	-72.157%
2026-01-02	5.4000	5.4000	5.4000	5.4000	+8.216%	1	136	-73.704%
2025-12-30	4.9900	4.9900	4.9900	4.9900	-5.849%	1	135	-71.543%
2025-12-22	5.3000	5.3000	5.3000	5.3000	-18.462%	2	135	-73.208%
2025-11-14	7.1000	7.1000	6.5000	6.5000	+7.616%	2	134	-78.154%
2025-10-31	6.0400	6.0400	6.0400	6.0400	-0.821%	1	135	-76.490%
2025-10-24	6.0900	6.0900	6.0900	6.0900	-3.333%	1	135	-76.683%
2025-10-06	6.3000	6.3000	6.3000	6.3000	-3.817%	2	135	-77.460%
2025-09-26	6.5500	6.5500	6.5500	6.5500	+7.377%	1	135	-78.321%
2025-09-22	6.1000	6.1000	6.1000	6.1000	-1.613%	1	135	-76.721%
2025-09-19	6.2000	6.2000	6.2000	6.2000	+3.333%	1	134	-77.097%
2025-09-10	6.0000	6.0000	6.0000	6.0000	-6.250%	1	134	-76.333%
2025-09-08	6.4000	6.4000	6.4000	6.4000	-8.832%	2	133	-77.813%
2025-09-02	7.0200	7.0200	7.0200	7.0200	+11.429%	1	135	-79.772%
2025-08-28	6.3000	6.3000	6.3000	6.3000	-3.077%	10	134	-77.460%
2025-08-27	6.5000	6.5000	6.5000	6.5000	+0.154%	5	134	-78.154%
2025-08-22	6.4300	6.4900	6.4300	6.4900	-5.942%	10	134	-78.120%
2025-08-21	6.9000	6.9000	6.9000	6.9000	-2.817%	1	134	-79.420%
2025-08-19	7.0700	7.1000	7.0700	7.1000	+9.231%	15	134	-80.000%
2025-08-13	6.5000	6.5000	6.5000	6.5000	-10.959%	5	121	-78.154%
2025-08-08	7.3000	7.3000	7.3000	7.3000	-5.195%	1	121	-80.548%
2025-08-05	7.2600	7.7000	6.3900	7.7000	+4.054%	12	122	-81.558%
2025-08-04	7.4000	7.4000	7.4000	7.4000	+13.497%	20	111	-80.811%
2025-07-31	6.5200	6.5200	6.5200	6.5200	+3.987%	10	91	-78.221%
2025-07-29	6.2700	6.2700	6.2700	6.2700	-19.409%	1	91	-77.352%
2025-07-15	7.4400	7.7800	7.4400	7.7800	+1.170%	20	91	-81.748%
2025-07-11	7.6900	7.6900	7.6900	7.6900	-0.130%	10	91	-81.534%
2025-07-07	7.7000	7.7000	7.7000	7.7000	-17.647%	2	81	-81.558%
2025-06-09	9.3500	9.3500	9.3500	9.3500	-0.743%	3	81	-84.813%
2025-05-16	9.4200	9.4200	9.4200	9.4200	-1.361%	2	84	-84.926%
2025-05-13	10.4000	10.4000	9.5500	9.5500	-13.182%	6	85	-85.131%
2025-05-12	11.0000	11.0000	11.0000	11.0000	-16.981%	41	86	-87.091%
2025-05-06	14.1900	14.1900	13.2500	13.2500	+6.597%	8	58	-89.283%
2025-05-02	12.4300	12.4300	12.4300	12.4300	-5.403%	12	58	-88.576%
2025-05-01	13.1400	13.1400	13.1400	13.1400	-9.129%	3	58	-89.193%
2025-04-28	14.4600	14.4600	14.4600	14.4600	-0.276%	1	61	-90.180%
2025-04-24	14.5000	14.5900	14.5000	14.5000	-5.844%	9	60	-90.207%
2025-04-23	15.0000	15.4000	15.0000	15.4000	-7.341%	4	60	-90.779%
2025-04-22	18.0000	18.0000	16.6200	16.6200	+3.230%	3	58	-91.456%
2025-04-16	16.0000	16.1000	16.0000	16.1000	+8.054%	2	58	-91.180%
2025-04-15	14.9000	14.9000	14.9000	14.9000	-4.914%	8	57	-90.470%
2025-04-14	15.6000	15.6700	15.6000	15.6700	-7.824%	3	57	-90.938%
2025-04-11	16.0000	17.0000	16.0000	17.0000	-2.857%	18	56	-91.647%
2025-04-10	17.5000	17.5000	17.4000	17.5000	+7.362%	16	54	-91.886%
2025-04-09	15.3800	16.3000	15.3800	16.3000	-19.665%	7	54	-91.288%
2025-04-08	16.0600	20.2900	16.0600	20.2900	-2.733%	17	49	-93.001%
2025-04-07	20.8600	20.8600	20.8600	20.8600	+17.920%	10	64	-93.193%
2025-04-04	16.4000	17.6900	15.9200	17.6900	+34.525%	50	64	-91.973%
2025-04-03	13.1500	13.1500	13.1500	13.1500	+13.362%	1	53	-89.202%
2025-03-28	11.6000	11.6000	11.6000	11.6000	+17.886%	10	52	-87.759%
2025-03-25	9.8400	9.8400	9.8400	9.8400	-18.000%	1	52	-85.569%
2025-03-10	11.5500	12.0000	11.5500	12.0000	+9.091%	6	51	-88.167%
2025-03-06	11.0000	11.0000	11.0000	11.0000	+4.265%	1	49	-87.091%
2025-03-04	10.5500	10.5500	10.5500	10.5500	+31.875%	1	49	-86.540%
2025-02-20	8.1000	8.1000	8.0000	8.0000	0.000%	12	48	-82.250%
2025-02-18	8.0300	8.0300	8.0000	8.0000	-2.081%	15	40	-82.250%
2025-02-14	8.1700	8.1700	8.1700	8.1700	-3.882%	20	29	-82.619%
2025-01-30	8.5000	8.5000	8.5000	8.5000	-12.190%	4	24	-83.294%
2024-12-31	9.6800	9.6800	9.6800	9.6800	+5.562%	1	24	-85.331%
2024-12-27	9.1700	9.1700	9.1700	9.1700	-2.963%	2	24	-84.515%
2024-12-13	8.4000	9.4500	8.4000	9.4500	+12.500%	6	23	-84.974%
2024-12-03	8.4000	8.4000	8.4000	8.4000	-4.977%	10	24	-83.095%
2024-11-26	8.8400	8.8400	8.8400	8.8400	-6.157%	3	14	-83.937%
2024-11-19	9.5000	9.5000	9.4200	9.4200	-1.875%	10	14	-84.926%
2024-11-15	9.6000	9.6000	9.6000	9.6000	-8.571%	20	17	-85.208%
2024-10-31	10.5000	10.5000	10.5000	10.5000	+4.478%	3	7	-86.476%
2024-10-17	10.0500	10.0500	10.0500	10.0500	-1.471%	1	4	-85.871%
2024-10-15	10.2000	10.2000	10.2000	10.2000	-4.045%	1	3	-86.078%
2024-10-11	10.6300	10.6300	10.6300	10.6300	0.000%	4	2	-86.642%