Dark

UPRO20270115P40
UPRO Jan 15 2027 40.00 Put (UPRO270115P00040000)
option OPRA

Inactive

Jul 21, 2026

0.9000+18.421%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9000	0.9000	0.9000	0.9000	+18.421%	1	388	0.000%
2026-07-15	0.7600	0.7600	0.7600	0.7600	-15.556%	10	389	+18.421%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-37.063%	10	399	0.000%
2026-06-05	1.4300	1.4300	1.4300	1.4300	-0.694%	3	409	-37.063%
2026-05-21	1.4400	1.4400	1.4400	1.4400	-17.714%	2	406	-37.500%
2026-04-29	1.7400	1.7500	1.7000	1.7500	+9.375%	7	405	-48.571%
2026-04-27	1.7500	1.7500	1.5800	1.6000	-8.571%	84	399	-43.750%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-10.714%	1	384	-48.571%
2026-04-16	1.9600	1.9600	1.9600	1.9600	+30.667%	2	383	-54.082%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-33.333%	1	381	-40.000%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-7.407%	2	380	-60.000%
2026-04-09	2.4300	2.4300	2.4300	2.4300	+3.404%	5	380	-62.963%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-36.486%	2	380	-61.702%
2026-03-27	3.5000	3.7000	3.5000	3.7000	+45.098%	2	378	-75.676%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+11.842%	1	379	-64.706%
2026-02-26	2.2500	2.3100	2.2500	2.2800	-5.394%	6	378	-60.526%
2026-02-25	2.4100	2.4100	2.4100	2.4100	-7.308%	2	378	-62.656%
2026-02-17	2.5000	2.6000	2.5000	2.6000	+8.333%	2	378	-65.385%
2026-02-13	2.2000	2.4000	2.2000	2.4000	-4.000%	4	373	-62.500%
2026-02-12	2.3000	2.5000	2.3000	2.5000	+19.048%	2	373	-64.000%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-30.000%	1	372	-57.143%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+42.857%	1	372	-70.000%
2026-02-02	2.1000	2.1000	2.1000	2.1000	-16.000%	2	371	-57.143%
2026-01-20	2.2000	2.5000	2.2000	2.5000	+19.048%	12	369	-64.000%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-10.638%	5	359	-57.143%
2026-01-08	2.3500	2.3500	2.3500	2.3500	-6.000%	6	354	-61.702%
2026-01-06	2.5000	2.5000	2.5000	2.5000	+8.696%	1	360	-64.000%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-14.815%	1	358	-60.870%
2026-01-02	2.1000	2.7000	2.1000	2.7000	-3.571%	5	358	-66.667%
2025-12-05	2.7500	2.8000	2.7500	2.8000	+1.818%	9	355	-67.857%
2025-12-04	2.7500	2.7500	2.7500	2.7500	0.000%	3	364	-67.273%
2025-12-02	2.8500	2.8500	2.7500	2.7500	-16.667%	2	361	-67.273%
2025-11-12	3.0600	3.3000	3.0600	3.3000	+10.000%	2	359	-72.727%
2025-11-11	3.0000	3.0000	3.0000	3.0000	-5.063%	1	357	-70.000%
2025-11-04	3.1000	3.8000	3.1000	3.1600	+5.333%	3	356	-71.519%
2025-11-03	2.9700	3.0000	2.9700	3.0000	+7.143%	3	351	-70.000%
2025-10-30	2.7700	2.8200	2.6600	2.8000	+3.704%	5	351	-67.857%
2025-10-28	3.1700	3.1700	2.5200	2.7000	-10.891%	4	352	-66.667%
2025-10-21	2.9000	3.0300	2.9000	3.0300	+3.767%	4	351	-70.297%
2025-10-20	2.9200	2.9200	2.9200	2.9200	-11.515%	1	351	-69.178%
2025-10-17	3.3000	3.3000	3.3000	3.3000	0.000%	33	351	-72.727%
2025-10-14	3.3000	3.3000	3.3000	3.3000	0.000%	5	351	-72.727%
2025-10-10	3.3000	3.3000	3.3000	3.3000	0.000%	5	351	-72.727%
2025-10-07	3.3000	3.3000	3.3000	3.3000	+8.197%	5	341	-72.727%
2025-10-06	3.0000	3.0500	3.0000	3.0500	+1.667%	2	341	-70.492%
2025-09-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	341	-70.000%
2025-09-26	3.0000	3.0000	3.0000	3.0000	-6.250%	5	340	-70.000%
2025-09-25	3.2000	3.2000	3.2000	3.2000	+6.667%	5	335	-71.875%
2025-09-23	3.1000	3.1000	3.0000	3.0000	0.000%	2	330	-70.000%
2025-09-22	3.0000	3.0000	3.0000	3.0000	-1.639%	5	329	-70.000%
2025-09-19	2.8500	3.1200	2.8500	3.0500	+5.172%	4	324	-70.492%
2025-09-18	2.9000	2.9000	2.9000	2.9000	+3.571%	2	320	-68.966%
2025-09-15	2.8500	2.8500	2.8000	2.8000	+7.692%	13	320	-67.857%
2025-09-10	2.5800	2.6000	2.5800	2.6000	-1.141%	11	307	-65.385%
2025-08-28	2.6300	2.6300	2.6300	2.6300	-16.242%	10	316	-65.779%
2025-08-14	3.0800	3.1400	3.0800	3.1400	+28.689%	43	316	-71.338%
2025-08-05	2.4400	2.4400	2.4400	2.4400	-15.862%	1	283	-63.115%
2025-08-01	2.9000	2.9000	2.9000	2.9000	-10.494%	10	284	-68.966%
2025-07-28	3.2400	3.2400	3.2400	3.2400	-7.429%	10	274	-72.222%
2025-07-24	3.5000	3.5000	3.5000	3.5000	-4.110%	1	274	-74.286%
2025-07-23	3.6000	3.6500	3.5300	3.6500	-3.947%	47	273	-75.342%
2025-07-15	3.8000	3.8000	3.8000	3.8000	+8.571%	1	226	-76.316%
2025-07-11	3.7000	3.7000	3.5000	3.5000	-10.256%	11	225	-74.286%
2025-06-27	4.1000	4.1000	3.9000	3.9000	-30.357%	32	225	-76.923%
2025-06-23	5.6000	5.6000	5.6000	5.6000	+24.444%	1	210	-83.929%
2025-06-17	4.5000	4.5000	4.5000	4.5000	-2.174%	4	211	-80.000%
2025-06-06	4.6000	4.6000	4.6000	4.6000	-4.366%	12	215	-80.435%
2025-05-28	4.8100	4.8100	4.8100	4.8100	-14.260%	5	220	-81.289%
2025-05-23	5.5800	5.6100	5.5800	5.6100	+15.432%	4	217	-83.957%
2025-05-22	4.8600	4.8600	4.8600	4.8600	-0.816%	1	217	-81.481%
2025-05-15	4.9000	4.9000	4.9000	4.9000	+4.255%	3	217	-81.633%
2025-05-14	4.7000	4.7000	4.7000	4.7000	+2.174%	2	220	-80.851%
2025-05-13	4.6000	4.6000	4.6000	4.6000	-9.980%	35	222	-80.435%
2025-05-12	5.3100	5.3100	5.1100	5.1100	-21.385%	37	236	-82.387%
2025-05-06	6.4000	6.5000	6.4000	6.5000	+8.333%	6	240	-86.154%
2025-05-02	6.0000	6.0000	6.0000	6.0000	-16.667%	2	234	-85.000%
2025-04-23	7.2000	7.2000	7.2000	7.2000	-20.000%	1	234	-87.500%
2025-04-21	8.4000	9.0000	8.4000	9.0000	+13.924%	2	233	-90.000%
2025-04-17	7.9000	7.9000	7.9000	7.9000	-4.819%	1	230	-88.608%
2025-04-16	8.3000	8.3000	8.3000	8.3000	+3.750%	1	230	-89.157%
2025-04-14	8.0000	8.0000	8.0000	8.0000	+10.650%	17	229	-88.750%
2025-04-09	8.0000	8.0000	7.2300	7.2300	-16.705%	14	225	-87.552%
2025-04-08	8.6800	8.6800	8.6800	8.6800	-7.364%	5	237	-89.631%
2025-04-07	10.6400	10.6400	9.3700	9.3700	+10.235%	20	232	-90.395%
2025-04-04	7.5000	8.5000	7.5000	8.5000	+32.813%	44	212	-89.412%
2025-04-03	6.0000	6.4000	6.0000	6.4000	+28.000%	56	191	-85.938%
2025-04-02	5.4600	5.4600	5.0000	5.0000	-3.846%	11	175	-82.000%
2025-04-01	5.5200	5.5200	5.2000	5.2000	-3.704%	27	172	-82.692%
2025-03-31	5.6700	5.6700	5.3000	5.4000	+1.887%	22	167	-83.333%
2025-03-28	5.1500	5.4000	5.1100	5.3000	+12.766%	40	155	-83.019%
2025-03-27	4.7000	4.7400	4.7000	4.7000	+2.174%	6	147	-80.851%
2025-03-26	4.1000	4.7200	4.1000	4.6000	+6.977%	104	143	-80.435%
2025-03-25	4.4000	4.4000	4.3000	4.3000	+4.878%	16	180	-79.070%
2025-03-24	3.7000	4.1000	3.7000	4.1000	-18.000%	4	175	-78.049%
2025-03-21	5.1200	5.1200	5.0000	5.0000	+1.010%	10	175	-82.000%
2025-03-20	5.1000	5.1100	4.9500	4.9500	-1.000%	101	173	-81.818%
2025-03-19	5.1000	5.1000	4.9000	5.0000	-1.961%	22	217	-82.000%
2025-03-18	5.1000	5.2100	5.1000	5.1000	-13.559%	22	217	-82.353%
2025-03-13	5.7000	5.9000	5.6100	5.9000	+5.357%	204	8	-84.746%
2025-03-12	5.6000	5.6000	5.6000	5.6000	-5.085%	1	8	-83.929%
2025-03-11	5.5300	5.9000	5.5300	5.9000	0.000%	8	8	-84.746%