Dark

UPRO20270115C92
UPRO Jan 15 2027 92.00 Call (UPRO270115C00092000)
option OPRA

Inactive

May 7, 2026

53.94+2.548%(+1.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	53.9400	53.9400	53.9400	53.9400	+2.548%	1	105	0.000%
2026-05-06	52.0000	52.6000	52.0000	52.6000	+8.454%	5	106	+2.548%
2026-05-05	48.5000	48.5000	48.5000	48.5000	+7.301%	1	102	+11.216%
2026-04-30	45.2000	45.2000	45.2000	45.2000	+6.228%	3	102	+19.336%
2026-04-29	42.5000	42.5500	42.5000	42.5500	-4.382%	2	102	+26.769%
2026-04-24	44.5000	44.5000	44.5000	44.5000	+34.644%	3	102	+21.213%
2026-04-14	33.0500	33.0500	33.0500	33.0500	+17.448%	3	102	+63.207%
2026-04-08	28.1400	28.1400	28.1400	28.1400	+25.850%	1	102	+91.684%
2026-03-31	22.3600	22.3600	22.3600	22.3600	+16.035%	2	103	+141.234%
2026-03-30	19.2700	19.2700	19.2700	19.2700	-3.650%	10	104	+179.917%
2026-03-27	19.9400	20.1000	19.9000	20.0000	-42.363%	23	104	+169.700%
2026-03-02	34.7000	34.7000	34.7000	34.7000	+2.059%	2	100	+55.447%
2026-02-24	34.0000	34.0000	34.0000	34.0000	-14.573%	3	100	+58.647%
2026-01-29	39.8000	39.8000	39.8000	39.8000	+3.109%	3	100	+35.528%
2026-01-05	38.6000	38.6000	38.6000	38.6000	+6.600%	1	103	+39.741%
2026-01-02	35.9000	36.2100	35.9000	36.2100	+12.105%	10	103	+48.964%
2025-11-19	32.3000	32.3000	32.3000	32.3000	-2.417%	5	103	+66.997%
2025-11-18	33.4400	33.4400	33.1000	33.1000	-20.241%	6	103	+62.961%
2025-10-31	41.5000	41.5000	41.5000	41.5000	-0.599%	1	104	+29.976%
2025-10-28	41.7500	41.7500	41.7500	41.7500	+14.384%	5	105	+29.198%
2025-10-21	36.5000	36.5000	36.5000	36.5000	+4.286%	1	105	+47.781%
2025-10-15	35.0000	35.0000	35.0000	35.0000	-3.020%	1	106	+54.114%
2025-10-02	36.0900	36.0900	36.0900	36.0900	+4.609%	1	107	+49.460%
2025-09-30	34.5000	34.5000	34.5000	34.5000	+3.293%	1	108	+56.348%
2025-09-19	33.4000	33.4000	33.4000	33.4000	+4.604%	1	110	+61.497%
2025-09-15	31.9300	31.9300	31.9300	31.9300	+2.013%	4	109	+68.932%
2025-09-12	31.3000	31.3000	31.3000	31.3000	+0.968%	1	109	+72.332%
2025-09-11	31.0000	31.0000	31.0000	31.0000	+3.333%	20	110	+74.000%
2025-09-10	30.0000	30.0000	30.0000	30.0000	+21.951%	1	130	+79.800%
2025-09-02	24.6000	24.6000	24.6000	24.6000	-1.600%	1	131	+119.268%
2025-08-21	25.4000	25.4000	25.0000	25.0000	-13.194%	2	132	+115.760%
2025-08-15	28.8000	28.8000	28.8000	28.8000	+13.386%	1	132	+87.292%
2025-08-08	25.4000	25.4000	25.4000	25.4000	+7.627%	1	131	+112.362%
2025-08-04	23.8200	23.8200	23.6000	23.6000	-10.095%	2	132	+128.559%
2025-07-31	26.2500	26.2500	26.2500	26.2500	+4.125%	2	133	+105.486%
2025-07-29	25.2100	25.2100	25.2100	25.2100	-4.144%	3	133	+113.963%
2025-07-28	25.9000	26.3000	25.9000	26.3000	+1.544%	3	135	+105.095%
2025-07-25	25.6000	25.9700	25.6000	25.9000	+1.569%	9	134	+108.263%
2025-07-24	25.0000	25.6000	25.0000	25.5000	+4.082%	8	135	+111.529%
2025-07-23	25.0000	25.0000	24.5000	24.5000	-0.407%	5	129	+120.163%
2025-07-17	24.6000	24.6000	24.6000	24.6000	+9.382%	1	126	+119.268%
2025-07-14	22.3000	22.4900	22.3000	22.4900	-0.925%	2	126	+139.840%
2025-07-11	22.0000	22.7000	22.0000	22.7000	-2.991%	7	126	+137.621%
2025-07-10	23.0000	24.0000	23.0000	23.4000	+6.606%	36	129	+130.513%
2025-07-09	21.9500	21.9500	21.9500	21.9500	+2.907%	1	137	+145.740%
2025-07-07	22.3000	22.3000	21.3300	21.3300	+2.795%	2	137	+152.883%
2025-06-27	20.5600	20.7500	19.8000	20.7500	+42.221%	14	139	+159.952%
2025-05-30	13.7000	14.5900	13.7000	14.5900	-3.823%	84	128	+269.705%
2025-05-29	15.1700	15.1700	15.1700	15.1700	+0.397%	4	96	+255.570%
2025-05-27	15.1100	15.1100	15.1100	15.1100	-1.883%	1	96	+256.982%
2025-05-13	15.4000	15.4000	15.4000	15.4000	+43.925%	5	95	+250.260%
2025-05-06	10.7000	10.7000	10.7000	10.7000	-9.322%	5	93	+404.112%
2025-05-02	11.8000	11.8000	11.8000	11.8000	+2.609%	10	93	+357.119%
2025-05-01	11.5000	11.5000	11.5000	11.5000	+113.358%	2	88	+369.043%
2025-04-10	5.3900	5.3900	5.3900	5.3900	+7.800%	3	88	+900.742%
2025-04-08	5.0000	5.0000	5.0000	5.0000	-13.793%	1	85	+978.800%
2025-04-04	5.8000	5.8000	5.8000	5.8000	-63.057%	1	85	+830.000%
2025-03-25	15.7000	15.7000	15.7000	15.7000	-0.633%	1	85	+243.567%
2025-03-07	17.2000	17.2000	15.8000	15.8000	-16.842%	4	86	+241.392%
2025-03-04	17.9000	19.0000	17.9000	19.0000	-14.414%	23	86	+183.895%
2025-03-03	22.2000	22.2000	22.2000	22.2000	-3.057%	12	86	+142.973%
2025-02-25	23.3200	23.3200	22.9000	22.9000	+3.620%	20	91	+135.546%
2025-02-24	22.1000	22.1000	22.1000	22.1000	-11.600%	2	91	+144.072%
2025-02-21	25.0000	25.0000	25.0000	25.0000	-4.943%	2	91	+115.760%
2025-02-04	26.3000	26.3000	26.3000	26.3000	+0.076%	35	90	+105.095%
2025-01-31	26.2800	26.2800	26.2800	26.2800	-0.076%	2	55	+105.251%
2025-01-28	26.3000	26.3000	26.3000	26.3000	+5.074%	1	55	+105.095%
2025-01-27	24.8000	25.0300	24.8000	25.0300	-2.074%	2	54	+115.501%
2025-01-17	25.5600	25.5600	25.5600	25.5600	+33.125%	4	51	+111.033%
2025-01-13	19.2000	19.2000	19.2000	19.2000	-5.882%	2	51	+180.938%
2025-01-10	20.4500	20.8000	20.4000	20.4000	-10.526%	14	53	+164.412%
2025-01-07	22.8000	22.8000	22.8000	22.8000	+1.243%	20	53	+136.579%
2025-01-03	22.5200	22.5200	22.5200	22.5200	-1.054%	10	33	+139.520%
2024-12-31	22.7600	22.7600	22.7600	22.7600	-13.130%	3	33	+136.995%
2024-12-23	25.3000	26.2000	25.3000	26.2000	+0.383%	5	33	+105.878%
2024-12-18	26.4300	26.4300	26.1000	26.1000	-15.806%	2	29	+106.667%
2024-12-06	31.0000	31.0000	31.0000	31.0000	+13.553%	4	29	+74.000%
2024-11-22	27.2000	27.3000	27.2000	27.3000	-2.151%	12	28	+97.582%
2024-11-08	27.9000	27.9000	27.9000	27.9000	0.000%	6	22	+93.333%
2024-11-07	26.5700	27.9000	26.5700	27.9000	+13.139%	20	20	+93.333%
2024-10-17	24.6600	24.6600	24.6600	24.6600	0.000%	1	1	+118.735%