Dark

UPRO20270115C90
UPRO Jan 15 2027 90.00 Call (UPRO270115C00090000)
option OPRA

Inactive

Jun 30, 2026

56.98+9.577%(+4.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	56.9800	56.9800	56.9800	56.9800	+9.577%	1	901	0.000%
2026-06-23	52.0000	52.0000	52.0000	52.0000	-9.487%	1	902	+9.577%
2026-06-22	57.4500	57.4500	57.4500	57.4500	-5.432%	1	902	-0.818%
2026-06-05	62.4000	62.4000	60.7500	60.7500	-7.996%	2	901	-6.206%
2026-06-02	65.6700	66.0400	65.6700	66.0300	+0.732%	3	899	-13.706%
2026-05-29	65.5500	65.5500	65.5500	65.5500	+5.726%	3	899	-13.074%
2026-05-14	61.5000	62.0000	61.5000	62.0000	+10.714%	2	899	-8.097%
2026-05-13	56.0000	56.0000	56.0000	56.0000	-2.592%	1	900	+1.750%
2026-05-11	58.0000	58.0000	57.0000	57.4900	+4.603%	15	900	-0.887%
2026-05-06	54.9600	54.9600	54.9600	54.9600	+11.030%	1	908	+3.675%
2026-05-01	49.5000	49.5000	49.5000	49.5000	+4.873%	5	914	+15.111%
2026-04-30	47.2000	47.2000	47.2000	47.2000	+1.944%	1	914	+20.720%
2026-04-24	46.1100	46.3000	45.7000	46.3000	+8.941%	4	915	+23.067%
2026-04-23	42.5000	42.5000	42.5000	42.5000	0.000%	1	917	+34.071%
2026-04-21	42.5000	42.5000	42.5000	42.5000	-1.278%	1	919	+34.071%
2026-04-20	43.0500	43.0500	43.0500	43.0500	-2.381%	2	919	+32.358%
2026-04-17	44.2000	44.5000	44.1000	44.1000	+10.943%	18	921	+29.206%
2026-04-15	38.8200	39.7500	38.8200	39.7500	+7.432%	21	938	+43.346%
2026-04-14	36.2000	37.1800	36.0500	37.0000	+12.121%	14	942	+54.000%
2026-04-13	32.1000	33.0000	32.1000	33.0000	+9.091%	3	952	+72.667%
2026-04-09	30.7000	30.7000	30.2500	30.2500	-0.982%	3	952	+88.364%
2026-04-08	30.5500	30.5500	30.5500	30.5500	+22.200%	1	951	+86.514%
2026-04-07	25.0000	25.0000	25.0000	25.0000	-0.398%	2	953	+127.920%
2026-04-06	25.1000	25.1000	25.1000	25.1000	-1.915%	1	953	+127.012%
2026-04-01	25.5900	25.5900	25.5900	25.5900	+21.857%	1	953	+122.665%
2026-03-31	21.0000	21.0000	21.0000	21.0000	+5.000%	10	954	+171.333%
2026-03-30	20.2200	20.2200	20.0000	20.0000	+0.503%	20	954	+184.900%
2026-03-27	21.0000	21.5000	19.5200	19.9000	-18.376%	24	954	+186.332%
2026-03-26	24.3800	24.3800	24.3800	24.3800	-9.704%	1	938	+133.716%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+15.139%	2	938	+111.037%
2026-03-20	24.1600	24.1600	23.4500	23.4500	-20.777%	2	938	+142.985%
2026-03-18	29.6000	29.6000	29.6000	29.6000	-2.149%	10	938	+92.500%
2026-03-13	30.6600	30.6600	30.2500	30.2500	-7.774%	3	948	+88.364%
2026-03-11	33.2500	33.2500	32.8000	32.8000	-2.671%	4	949	+73.720%
2026-03-10	32.5700	34.3000	32.5700	33.7000	-2.319%	17	952	+69.080%
2026-03-09	29.0000	34.5000	29.0000	34.5000	+4.545%	30	954	+65.159%
2026-03-06	33.0000	33.0000	33.0000	33.0000	-14.508%	2	976	+72.667%
2026-02-23	38.6000	38.6000	38.6000	38.6000	+6.336%	1	975	+47.617%
2026-02-19	36.4300	36.4300	36.3000	36.3000	-2.156%	7	974	+56.970%
2026-02-03	37.1000	37.1000	37.1000	37.1000	-8.395%	1	968	+53.585%
2026-02-02	40.5000	40.5000	40.5000	40.5000	-2.268%	16	969	+40.691%
2026-01-26	41.4400	41.4400	41.4400	41.4400	+2.982%	2	953	+37.500%
2026-01-23	40.2400	40.2400	40.2400	40.2400	+9.945%	4	952	+41.600%
2026-01-20	37.2900	37.4000	36.6000	36.6000	-13.781%	10	952	+55.683%
2026-01-16	42.4500	42.4500	42.4500	42.4500	-2.526%	1	946	+34.229%
2026-01-15	43.5500	43.5500	43.5500	43.5500	+2.038%	1	946	+30.838%
2026-01-13	42.6800	42.6800	42.6800	42.6800	-3.635%	20	946	+33.505%
2026-01-12	43.4100	44.2900	43.3000	44.2900	+3.000%	16	946	+28.652%
2026-01-07	43.0000	43.0000	43.0000	43.0000	+7.500%	25	945	+32.512%
2026-01-05	40.0000	40.0000	40.0000	40.0000	-4.077%	2	918	+42.450%
2025-12-26	41.7000	41.7000	41.7000	41.7000	+2.912%	1	918	+36.643%
2025-12-10	40.5200	40.5200	40.5200	40.5200	+0.049%	1	918	+40.622%
2025-12-08	40.5000	40.5000	40.5000	40.5000	-0.049%	2	918	+40.691%
2025-12-03	40.5200	40.5200	40.5200	40.5200	-0.442%	1	920	+40.622%
2025-12-02	40.7000	40.7000	40.7000	40.7000	+1.877%	15	920	+40.000%
2025-12-01	40.0100	40.0100	39.9500	39.9500	+18.546%	17	929	+42.628%
2025-11-18	34.4000	34.4000	33.7000	33.7000	-11.339%	10	929	+69.080%
2025-11-13	38.3500	38.3500	38.0100	38.0100	-13.614%	11	924	+49.908%
2025-11-11	44.0000	44.0000	44.0000	44.0000	+10.553%	1	920	+29.500%
2025-11-10	39.8000	39.8000	39.8000	39.8000	+16.103%	1	920	+43.166%
2025-11-07	35.1500	35.1500	34.2800	34.2800	-17.990%	3	921	+66.219%
2025-11-04	41.8000	41.8000	41.8000	41.8000	-1.878%	1	920	+36.316%
2025-11-03	42.5000	42.6000	42.5000	42.6000	-1.275%	2	918	+33.756%
2025-10-28	43.1500	43.1500	43.1500	43.1500	+22.864%	1	918	+32.051%
2025-10-17	35.1200	35.1200	35.1200	35.1200	-2.173%	1	918	+62.244%
2025-10-16	35.9000	35.9000	35.9000	35.9000	+2.571%	1	918	+58.719%
2025-10-14	35.0000	35.0000	35.0000	35.0000	0.000%	1	918	+62.800%
2025-10-13	35.0000	35.0000	35.0000	35.0000	+5.105%	2	919	+62.800%
2025-10-10	34.6500	34.6500	33.3000	33.3000	-13.731%	3	917	+71.111%
2025-10-07	38.6000	38.6000	38.6000	38.6000	+3.016%	1	920	+47.617%
2025-10-03	37.4600	37.4700	37.4600	37.4700	-1.550%	2	920	+52.068%
2025-10-02	38.0600	38.0600	38.0600	38.0600	+9.368%	4	918	+49.711%
2025-09-30	34.8000	34.8000	34.8000	34.8000	+7.740%	1	922	+63.736%
2025-09-25	32.3000	32.3000	32.3000	32.3000	-7.317%	2	923	+76.409%
2025-09-18	34.6000	34.8500	34.6000	34.8500	+2.500%	2	925	+63.501%
2025-09-17	34.0000	34.0000	34.0000	34.0000	-1.105%	4	924	+67.588%
2025-09-16	34.3800	34.3800	34.3800	34.3800	+3.243%	10	920	+65.736%
2025-09-15	33.2100	33.3000	33.2100	33.3000	+1.835%	2	920	+71.111%
2025-09-11	31.2000	32.7000	31.2000	32.7000	+5.962%	2	921	+74.251%
2025-09-10	30.8600	30.8600	30.8600	30.8600	+5.324%	1	922	+84.640%
2025-09-08	29.3000	29.3000	29.3000	29.3000	-2.072%	1	922	+94.471%
2025-09-05	29.9100	29.9200	29.9000	29.9200	+4.615%	5	921	+90.441%
2025-09-04	27.8800	28.6000	27.8800	28.6000	+4.762%	2	926	+99.231%
2025-09-03	27.5100	27.5100	27.0000	27.3000	+5.000%	4	928	+108.718%
2025-09-02	26.0000	26.0000	26.0000	26.0000	-8.451%	1	927	+119.154%
2025-08-29	28.4000	28.4000	28.4000	28.4000	-3.401%	1	925	+100.634%
2025-08-28	29.4000	29.4000	29.4000	29.4000	+1.031%	1	925	+93.810%
2025-08-27	29.1000	29.1000	29.1000	29.1000	+1.217%	1	925	+95.808%
2025-08-26	27.6000	28.7500	27.6000	28.7500	-0.691%	87	926	+98.191%
2025-08-22	27.0000	29.1200	27.0000	28.9500	+10.962%	5	926	+96.822%
2025-08-21	26.0900	26.0900	26.0900	26.0900	-10.436%	1	929	+118.398%
2025-08-14	29.1500	29.1500	29.1300	29.1300	+2.933%	10	928	+95.606%
2025-08-13	28.3000	28.3000	28.3000	28.3000	-5.635%	1	933	+101.343%
2025-08-12	29.9900	29.9900	29.9900	29.9900	+19.960%	10	934	+89.997%
2025-08-07	26.1000	26.3200	25.0000	25.0000	+2.881%	5	934	+127.920%
2025-08-04	24.3000	24.3000	24.3000	24.3000	+7.761%	1	937	+134.486%
2025-08-01	23.1100	23.1100	21.7800	22.5500	-14.226%	328	938	+152.683%
2025-07-31	26.1000	26.2900	26.1000	26.2900	-2.268%	3	921	+116.736%
2025-07-25	26.8500	26.9000	26.8500	26.9000	+7.600%	2	924	+111.822%
2025-07-21	24.7000	25.3000	24.7000	25.0000	+7.296%	5	924	+127.920%
2025-07-15	23.5000	23.5000	23.3000	23.3000	-0.851%	5	923	+144.549%
2025-07-10	23.5000	23.5000	23.5000	23.5000	+4.677%	1	922	+142.468%
2025-07-07	22.7900	22.7900	22.0000	22.4500	-5.672%	7	922	+153.808%
2025-07-03	24.0200	24.4700	23.8000	23.8000	+9.526%	21	913	+139.412%
2025-07-01	22.0400	22.0400	21.7300	21.7300	-0.275%	11	923	+162.218%
2025-06-30	21.9300	21.9300	21.7900	21.7900	+3.762%	2	924	+161.496%
2025-06-27	21.0000	21.0000	21.0000	21.0000	+5.000%	5	922	+171.333%
2025-06-26	20.0000	20.0000	20.0000	20.0000	+3.093%	5	922	+184.900%
2025-06-25	19.3000	19.4000	19.3000	19.4000	+2.429%	2	927	+193.711%
2025-06-24	18.6000	18.9400	18.6000	18.9400	+12.005%	4	925	+200.845%
2025-06-23	16.9100	16.9100	16.9100	16.9100	+3.742%	5	925	+236.960%
2025-06-20	16.3000	16.3000	16.3000	16.3000	-4.118%	2	920	+249.571%
2025-06-13	17.2000	17.2000	17.0000	17.0000	-8.108%	4	919	+235.176%
2025-06-11	18.5000	18.5000	18.5000	18.5000	+2.778%	10	917	+208.000%
2025-06-10	18.0000	18.0000	18.0000	18.0000	+5.882%	5	917	+216.556%
2025-06-04	17.1000	17.1000	17.0000	17.0000	-1.278%	2	916	+235.176%
2025-06-03	17.0000	17.2200	17.0000	17.2200	+9.125%	8	916	+230.894%
2025-06-02	15.7800	15.7800	15.7800	15.7800	+4.503%	1	923	+261.090%
2025-05-30	15.1000	15.1000	15.1000	15.1000	-6.790%	40	923	+277.351%
2025-05-29	16.2000	16.2000	16.2000	16.2000	+4.516%	1	907	+251.728%
2025-05-27	15.5000	15.5000	15.5000	15.5000	+3.333%	15	907	+267.613%
2025-05-23	15.0000	15.0000	15.0000	15.0000	-1.961%	6	889	+279.867%
2025-05-22	15.0000	15.3000	15.0000	15.3000	+2.000%	4	889	+272.418%
2025-05-21	15.0000	15.0000	15.0000	15.0000	-12.281%	2	889	+279.867%
2025-05-20	17.3000	17.3000	17.1000	17.1000	-1.724%	3	889	+233.216%
2025-05-16	16.8000	17.4000	16.8000	17.4000	+7.407%	22	887	+227.471%
2025-05-14	16.0000	16.2000	15.6900	16.2000	-1.818%	20	882	+251.728%
2025-05-13	15.7000	16.5000	15.7000	16.5000	+11.486%	44	870	+245.333%
2025-05-12	16.3000	16.3000	14.4000	14.8000	+29.825%	6	848	+285.000%
2025-05-07	12.0000	12.1000	11.0000	11.4000	+0.885%	154	847	+399.825%
2025-05-06	11.2000	11.3000	11.2000	11.3000	-9.600%	10	693	+404.248%
2025-05-05	12.8000	12.8000	12.5000	12.5000	-3.846%	41	694	+355.840%
2025-05-02	13.0000	13.0000	13.0000	13.0000	+15.044%	2	653	+338.308%
2025-05-01	11.4000	11.4000	11.2000	11.3000	+14.141%	31	652	+404.248%
2025-04-30	9.1000	9.9000	9.1000	9.9000	-2.941%	415	621	+475.556%
2025-04-29	9.9000	10.2000	9.7000	10.2000	+8.742%	43	230	+458.627%
2025-04-28	10.0000	10.0000	9.3800	9.3800	-2.798%	8	189	+507.463%
2025-04-25	9.6500	9.6500	9.6500	9.6500	+7.222%	8	187	+490.466%
2025-04-24	8.6000	9.0000	8.6000	9.0000	0.000%	7	187	+533.111%
2025-04-23	8.7000	9.0000	8.7000	9.0000	+36.364%	14	181	+533.111%
2025-04-22	6.6000	6.6000	6.6000	6.6000	+25.714%	1	167	+763.333%
2025-04-21	5.6800	5.6800	5.2500	5.2500	-22.794%	2	166	+985.333%
2025-04-16	8.0800	8.0800	6.6500	6.8000	-20.281%	21	165	+737.941%
2025-04-11	8.5300	8.5300	8.5300	8.5300	+47.069%	2	156	+567.995%
2025-04-10	5.8000	5.8000	5.8000	5.8000	+9.434%	1	155	+882.414%
2025-04-09	5.3000	5.3000	5.3000	5.3000	-8.621%	1	155	+975.094%
2025-04-08	6.0000	6.0000	5.8000	5.8000	+7.407%	2	154	+882.414%
2025-04-07	3.4700	5.4000	3.4700	5.4000	-4.425%	13	155	+955.185%
2025-04-04	6.3000	6.3000	5.3000	5.6500	-33.057%	82	158	+908.496%
2025-04-03	10.3000	10.3000	8.4400	8.4400	-39.714%	19	185	+575.118%
2025-04-02	13.0000	14.0000	13.0000	14.0000	+20.690%	13	172	+307.000%
2025-04-01	11.8000	11.8000	11.6000	11.6000	-6.977%	15	169	+391.207%
2025-03-31	11.5000	12.4700	11.5000	12.4700	-3.707%	8	154	+356.937%
2025-03-28	12.9500	12.9500	12.9500	12.9500	-23.237%	16	148	+340.000%
2025-03-26	16.8700	16.8700	16.8700	16.8700	-0.881%	10	148	+237.759%
2025-03-25	16.7700	17.0200	16.7700	17.0200	+20.881%	2	138	+234.783%
2025-03-20	14.0800	14.0800	14.0800	14.0800	-2.897%	10	136	+304.688%
2025-03-18	14.5000	14.5000	14.5000	14.5000	+7.328%	4	126	+292.966%
2025-03-14	13.5100	13.5100	13.5100	13.5100	+17.888%	16	126	+321.762%
2025-03-13	11.4600	11.4600	11.4600	11.4600	-6.981%	1	134	+397.208%
2025-03-11	13.9000	13.9000	12.3100	12.3200	-16.190%	6	134	+362.500%
2025-03-10	15.1300	15.1300	14.7000	14.7000	-14.535%	3	133	+287.619%
2025-03-06	17.2000	17.2000	17.2000	17.2000	-13.524%	1	132	+231.279%
2025-03-05	19.0000	19.8900	19.0000	19.8900	+4.960%	5	132	+186.476%
2025-03-04	19.0800	20.0500	18.9500	18.9500	-4.293%	15	131	+200.686%
2025-03-03	19.8000	19.8000	19.8000	19.8000	-1.000%	15	116	+187.778%
2025-02-28	20.7000	20.7000	20.0000	20.0000	-3.846%	22	126	+184.900%
2025-02-27	20.8000	20.8000	20.8000	20.8000	-17.787%	1	120	+173.942%
2025-02-26	25.3000	25.3000	25.3000	25.3000	+5.417%	1	120	+125.217%
2025-02-25	24.0000	24.0000	24.0000	24.0000	-3.537%	1	118	+137.417%
2025-02-24	25.0000	25.0000	24.8800	24.8800	-5.147%	3	118	+129.019%
2025-02-21	28.0000	28.0000	25.9000	26.2300	-11.385%	8	117	+117.232%
2025-02-19	29.6000	29.6000	29.6000	29.6000	+8.425%	1	113	+92.500%
2025-02-12	27.3000	27.3000	27.3000	27.3000	-2.500%	1	114	+108.718%
2025-02-10	28.0000	28.0000	28.0000	28.0000	-3.448%	1	116	+103.500%
2025-02-07	29.0000	29.0000	29.0000	29.0000	+2.113%	2	115	+96.483%
2025-02-06	28.5000	28.5000	28.4000	28.4000	+4.029%	2	114	+100.634%
2025-02-05	27.3000	27.3000	27.3000	27.3000	+7.059%	1	114	+108.718%
2025-02-03	24.5000	26.2000	24.5000	25.5000	-7.171%	4	115	+123.451%
2025-01-29	27.4700	27.4700	27.4700	27.4700	+0.073%	1	114	+107.426%
2025-01-28	27.4500	27.4500	27.4500	27.4500	-8.500%	4	113	+107.577%
2025-01-24	30.0000	30.0000	30.0000	30.0000	+0.167%	4	109	+89.933%
2025-01-23	29.9500	29.9500	29.9500	29.9500	+6.964%	5	108	+90.250%
2025-01-21	27.7000	28.0000	27.7000	28.0000	+13.360%	4	108	+103.500%
2025-01-16	24.9600	24.9600	24.7000	24.7000	-1.984%	2	107	+130.688%
2025-01-15	25.1000	25.2000	24.7500	25.2000	+20.632%	21	105	+126.111%
2025-01-13	19.9000	20.8900	19.9000	20.8900	-12.042%	2	86	+172.762%
2025-01-08	23.7500	23.7500	23.7500	23.7500	-0.294%	1	87	+139.916%
2025-01-07	24.4900	24.4900	23.8200	23.8200	-4.567%	2	87	+139.211%
2025-01-03	25.0000	25.0000	24.9600	24.9600	+10.933%	4	85	+128.285%
2025-01-02	22.5000	22.5000	22.5000	22.5000	-9.639%	3	83	+153.244%
2024-12-30	24.7000	25.2000	23.0000	24.9000	-2.544%	8	80	+128.835%
2024-12-27	25.5500	25.5500	25.5500	25.5500	-4.913%	2	73	+123.014%
2024-12-20	26.8700	26.8700	26.8700	26.8700	+7.052%	6	73	+112.058%
2024-12-19	26.1000	26.1000	25.1000	25.1000	-2.713%	9	73	+127.012%
2024-12-18	29.5000	29.5000	25.8000	25.8000	-14.570%	3	67	+120.853%
2024-12-17	30.2400	30.4100	30.1100	30.2000	-4.581%	14	66	+88.675%
2024-12-16	31.6500	31.6500	31.6500	31.6500	+0.957%	3	70	+80.032%
2024-12-13	31.3500	31.3500	31.3500	31.3500	-2.031%	2	70	+81.754%
2024-12-11	32.0000	32.0000	32.0000	32.0000	+6.916%	1	71	+78.063%
2024-12-02	29.9300	29.9300	29.9300	29.9300	+1.047%	1	70	+90.378%
2024-11-27	29.6200	29.6200	29.6200	29.6200	+5.672%	1	70	+92.370%
2024-11-25	28.0300	28.0300	28.0300	28.0300	+8.559%	1	70	+103.282%
2024-11-19	25.8200	25.8200	25.8200	25.8200	-1.750%	6	69	+120.682%
2024-11-18	26.3000	26.3000	26.2800	26.2800	+4.994%	3	63	+116.819%
2024-11-15	25.0600	25.0600	25.0300	25.0300	-15.496%	4	61	+127.647%
2024-11-08	29.6200	29.6200	29.6200	29.6200	+3.930%	4	59	+92.370%
2024-11-07	27.7000	28.5000	27.7000	28.5000	+7.223%	25	57	+99.930%
2024-11-06	26.5800	26.5800	26.5800	26.5800	+20.544%	1	57	+114.372%
2024-11-05	22.0500	22.0500	22.0500	22.0500	-10.147%	4	57	+158.413%
2024-10-30	24.5400	24.5400	24.5400	24.5400	+0.286%	1	58	+132.192%
2024-10-23	24.4700	24.4700	24.4700	24.4700	-4.786%	1	57	+132.857%
2024-10-17	25.7300	25.7300	25.7000	25.7000	+14.222%	10	56	+121.712%
2024-10-07	22.5000	22.5000	22.5000	22.5000	0.000%	1	46	+153.244%
2024-09-26	22.5000	22.5000	22.5000	22.5000	+7.604%	3	45	+153.244%
2024-09-24	20.9100	20.9100	20.9100	20.9100	+0.288%	10	45	+172.501%
2024-09-23	20.8000	20.8500	20.8000	20.8500	-2.113%	9	45	+173.285%
2024-09-19	21.2500	21.3000	21.2500	21.3000	+12.997%	35	42	+167.512%
2024-09-18	19.2000	19.2000	18.8500	18.8500	-11.419%	4	7	+202.281%
2024-09-17	19.5000	21.2800	19.5000	21.2800	0.000%	3	0	+167.763%