Dark

UPRO20270115C85
UPRO Jan 15 2027 85.00 Call (UPRO270115C00085000)
option OPRA

Inactive

Jun 24, 2026

58.22-6.097%(-3.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	58.2200	58.2200	58.2200	58.2200	-6.097%	1	224	0.000%
2026-06-18	62.0000	62.0000	62.0000	62.0000	+2.260%	1	224	-6.097%
2026-05-21	60.6300	60.6300	60.6300	60.6300	+2.416%	1	224	-3.975%
2026-05-18	59.2000	59.2000	59.2000	59.2000	-7.355%	1	224	-1.655%
2026-05-15	63.9000	63.9000	63.9000	63.9000	+5.428%	16	225	-8.889%
2026-05-08	60.1000	60.6100	60.1000	60.6100	+17.234%	2	241	-3.943%
2026-04-30	51.7000	51.7000	51.7000	51.7000	+8.842%	1	243	+12.611%
2026-04-22	47.5000	47.5000	47.5000	47.5000	0.000%	1	242	+22.568%
2026-04-20	47.7400	47.7400	47.5000	47.5000	+35.714%	7	242	+22.568%
2026-04-13	35.0000	35.0000	35.0000	35.0000	-2.425%	5	244	+66.343%
2026-04-10	36.5000	36.5000	35.8700	35.8700	+32.167%	10	246	+62.308%
2026-03-31	27.1400	27.1400	27.1400	27.1400	+23.364%	1	246	+114.517%
2026-03-30	22.0000	22.0000	22.0000	22.0000	-2.222%	10	245	+164.636%
2026-03-27	22.5000	22.5000	22.5000	22.5000	-50.144%	10	245	+158.756%
2025-12-26	45.1300	45.1300	45.1300	45.1300	+15.718%	51	240	+29.005%
2025-12-17	39.0000	39.0000	39.0000	39.0000	-12.063%	1	240	+49.282%
2025-12-09	43.9400	44.3500	43.9400	44.3500	+0.567%	14	239	+31.274%
2025-12-08	44.1000	44.1000	44.1000	44.1000	+0.823%	1	240	+32.018%
2025-12-02	43.7400	43.7400	43.7400	43.7400	-0.160%	1	241	+33.105%
2025-12-01	43.8100	43.8100	43.8100	43.8100	-0.882%	3	241	+32.892%
2025-11-26	44.2000	44.2000	44.2000	44.2000	+9.136%	1	240	+31.719%
2025-11-14	40.5000	40.5000	40.5000	40.5000	-15.094%	1	240	+43.753%
2025-10-28	47.7000	47.7000	47.7000	47.7000	+4.262%	3	241	+22.055%
2025-10-27	45.4500	45.7500	45.4500	45.7500	+13.355%	5	241	+27.257%
2025-10-20	40.3600	40.3600	40.3600	40.3600	+2.697%	1	241	+44.252%
2025-10-17	38.2500	39.3000	38.2500	39.3000	-6.429%	51	241	+48.142%
2025-10-09	42.0000	42.0000	42.0000	42.0000	-1.293%	2	240	+38.619%
2025-10-08	42.5500	42.5500	42.5500	42.5500	+3.277%	1	240	+36.827%
2025-10-07	41.2000	41.2000	41.2000	41.2000	+7.712%	1	239	+41.311%
2025-09-19	38.2500	38.2500	38.2500	38.2500	+2.740%	2	239	+52.209%
2025-09-18	37.9000	37.9000	37.2300	37.2300	+2.000%	3	239	+56.379%
2025-09-17	36.5000	36.5000	36.5000	36.5000	+2.241%	1	237	+59.507%
2025-09-12	35.7000	35.7000	35.7000	35.7000	+10.185%	1	236	+63.081%
2025-08-14	32.6500	32.6500	32.4000	32.4000	+7.285%	50	236	+79.691%
2025-08-12	30.2000	30.2000	30.2000	30.2000	-0.330%	1	186	+92.781%
2025-08-11	30.3000	30.3000	30.3000	30.3000	+7.257%	1	186	+92.145%
2025-07-31	28.2500	28.2500	28.2500	28.2500	-5.645%	2	186	+106.088%
2025-07-25	29.9400	29.9400	29.9400	29.9400	+18.340%	1	186	+94.456%
2025-07-18	25.3000	25.3000	25.3000	25.3000	-3.065%	1	185	+130.119%
2025-07-16	26.1000	26.1000	26.1000	26.1000	-1.880%	7	185	+123.065%
2025-07-14	26.6000	26.6000	26.6000	26.6000	+0.758%	51	185	+118.872%
2025-07-09	26.4000	26.4000	26.4000	26.4000	+6.237%	2	134	+120.530%
2025-07-07	24.8500	24.8500	24.8500	24.8500	-0.600%	1	134	+134.286%
2025-07-02	25.0000	25.0000	25.0000	25.0000	+6.383%	1	135	+132.880%
2025-06-30	23.5000	23.5000	23.5000	23.5000	-3.964%	1	135	+147.745%
2025-06-27	24.1100	24.4700	24.1100	24.4700	+28.789%	3	136	+137.924%
2025-06-23	19.0000	19.0000	19.0000	19.0000	-4.571%	1	136	+206.421%
2025-06-13	19.9100	19.9100	19.9100	19.9100	-6.041%	2	137	+192.416%
2025-06-12	21.0900	21.1900	21.0900	21.1900	+0.905%	65	136	+174.752%
2025-06-11	21.3000	21.3000	21.0000	21.0000	+4.478%	2	108	+177.238%
2025-06-06	20.6000	20.6000	20.1000	20.1000	+5.845%	18	107	+189.652%
2025-06-03	19.0000	19.0000	18.9900	18.9900	+5.033%	2	107	+206.582%
2025-06-02	18.0800	18.0800	18.0800	18.0800	0.000%	1	107	+222.013%
2025-05-30	18.0800	18.0800	18.0800	18.0800	-0.768%	2	107	+222.013%
2025-05-29	18.2500	18.2500	18.0600	18.2200	+0.055%	7	108	+219.539%
2025-05-27	18.2100	18.2100	18.2100	18.2100	+0.055%	1	101	+219.714%
2025-05-22	18.2000	18.2000	18.2000	18.2000	-16.514%	1	100	+219.890%
2025-05-19	21.8000	21.8000	21.8000	21.8000	+12.198%	1	99	+167.064%
2025-05-16	18.8000	19.7000	18.7000	19.4300	+5.426%	48	98	+199.640%
2025-05-15	18.4300	18.4300	18.4300	18.4300	+0.163%	10	101	+215.898%
2025-05-14	18.4000	18.4000	18.4000	18.4000	+8.555%	1	91	+216.413%
2025-05-12	16.9000	17.0200	16.6200	16.9500	+22.560%	21	91	+243.481%
2025-05-09	13.8300	13.8300	13.8300	13.8300	+3.985%	2	77	+320.969%
2025-05-06	13.5000	13.5000	13.3000	13.3000	+0.758%	3	76	+337.744%
2025-05-01	13.7500	13.7500	13.2000	13.2000	+20.000%	16	77	+341.061%
2025-04-25	11.0000	11.0000	11.0000	11.0000	+12.245%	4	64	+429.273%
2025-04-14	9.8000	9.8000	9.8000	9.8000	+18.072%	1	64	+494.082%
2025-04-11	8.3000	8.3000	8.3000	8.3000	-5.143%	2	65	+601.446%
2025-04-10	8.7500	8.7500	8.7500	8.7500	-2.235%	1	65	+565.371%
2025-04-09	4.4000	8.9500	4.4000	8.9500	+35.606%	51	65	+550.503%
2025-04-08	6.6000	6.6000	6.6000	6.6000	-7.433%	1	37	+782.121%
2025-04-04	7.9500	7.9500	7.1300	7.1300	-35.881%	4	36	+716.550%
2025-04-03	12.0000	12.0000	11.1200	11.1200	-20.741%	9	35	+423.561%
2025-03-31	14.0300	14.0300	14.0300	14.0300	-9.775%	1	42	+314.968%
2025-03-14	14.3700	15.5600	14.3700	15.5500	+1.105%	26	42	+274.405%
2025-03-11	15.1200	15.3800	14.0000	15.3800	-3.270%	8	32	+278.544%
2025-03-10	15.9000	15.9000	15.9000	15.9000	-25.701%	4	35	+266.164%
2025-03-06	21.4000	21.4000	21.4000	21.4000	+12.929%	10	31	+172.056%
2025-03-05	20.5000	20.5000	18.9500	18.9500	-17.609%	6	31	+207.230%
2025-03-03	23.0000	23.0000	23.0000	23.0000	+0.437%	10	29	+153.130%
2025-02-28	23.0000	23.0000	22.9000	22.9000	-14.552%	4	19	+154.236%
2025-02-25	26.8000	26.8000	26.8000	26.8000	+11.667%	1	18	+117.239%
2025-01-10	24.0000	24.0000	24.0000	24.0000	-18.089%	2	17	+142.583%
2025-01-06	29.3000	29.3000	29.3000	29.3000	-12.038%	1	16	+98.703%
2024-12-17	32.8000	33.3100	32.8000	33.3100	-3.197%	3	16	+74.782%
2024-12-16	34.4100	34.4100	34.4100	34.4100	+1.805%	6	17	+69.195%
2024-11-11	33.8000	33.8000	33.8000	33.8000	+20.714%	1	12	+72.249%
2024-11-06	28.0000	28.0000	28.0000	28.0000	+10.672%	1	12	+107.929%
2024-11-01	25.3000	25.3000	25.3000	25.3000	+0.877%	6	12	+130.119%
2024-10-31	25.0800	25.0800	25.0800	25.0800	-5.323%	1	9	+132.137%
2024-10-24	26.4900	26.4900	26.4900	26.4900	-5.696%	1	8	+119.781%
2024-10-14	28.0900	28.0900	28.0900	28.0900	+11.468%	2	7	+107.262%
2024-10-10	25.2000	25.2000	25.2000	25.2000	+8.997%	1	5	+131.032%
2024-10-07	23.4000	23.4000	23.1200	23.1200	-1.533%	4	5	+151.817%
2024-10-02	23.3000	23.4800	23.1000	23.4800	+0.171%	3	3	+147.956%
2024-09-25	23.8000	23.8000	23.4400	23.4400	-1.719%	3	2	+148.379%
2024-09-24	23.8900	23.8900	23.8500	23.8500	0.000%	2	2	+144.109%