Dark

UPRO20270115C75
UPRO Jan 15 2027 75.00 Call (UPRO270115C00075000)
option OPRA

EOD

Aug 4, 2026

81.21+12.169%(+8.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	81.0000	81.2100	81.0000	81.2100	+12.169%	3	491	0.000%
2026-05-15	72.4000	72.4000	72.4000	72.4000	-2.334%	1	492	+12.169%
2026-05-14	74.1300	74.1300	74.1300	74.1300	+37.278%	1	493	+9.551%
2026-04-23	54.0000	54.0000	54.0000	54.0000	-3.571%	1	493	+50.389%
2026-04-20	56.0000	56.0000	56.0000	56.0000	-1.547%	1	493	+45.018%
2026-04-17	56.8800	56.8800	56.8800	56.8800	+12.634%	1	494	+42.774%
2026-04-15	50.5000	50.5000	50.5000	50.5000	+22.276%	5	493	+60.812%
2026-04-09	41.3000	41.3000	41.3000	41.3000	+0.732%	20	498	+96.634%
2026-04-08	41.0000	41.0000	41.0000	41.0000	+18.841%	20	498	+98.073%
2026-04-07	33.6000	34.5000	33.6000	34.5000	+5.699%	4	481	+135.391%
2026-03-31	32.6000	32.6400	32.6000	32.6400	-3.603%	7	485	+148.805%
2026-03-26	34.8000	34.8000	33.8600	33.8600	-5.892%	7	490	+139.841%
2026-03-19	35.9800	35.9800	35.9800	35.9800	-13.301%	1	489	+125.709%
2026-03-09	41.5000	41.5000	41.5000	41.5000	-20.452%	5	489	+95.687%
2026-02-03	52.1700	52.1700	52.1700	52.1700	-3.030%	1	487	+55.664%
2026-02-02	53.8000	53.8000	53.8000	53.8000	+4.122%	1	486	+50.948%
2026-01-30	51.6700	51.6700	51.6700	51.6700	+1.813%	1	485	+57.171%
2026-01-23	50.7500	50.7500	50.7500	50.7500	+3.571%	3	484	+60.020%
2026-01-21	49.0000	49.0000	49.0000	49.0000	+4.255%	1	485	+65.735%
2026-01-20	46.7500	47.0000	46.7500	47.0000	+2.174%	2	485	+72.787%
2025-12-17	46.0000	46.0000	46.0000	46.0000	-3.625%	2	483	+76.543%
2025-12-16	48.0100	48.0100	47.7300	47.7300	-4.769%	2	484	+70.145%
2025-12-15	50.1200	50.1200	50.1200	50.1200	-5.878%	1	484	+62.031%
2025-12-10	53.2500	53.2500	53.2500	53.2500	+5.446%	1	484	+52.507%
2025-12-02	50.5000	50.5000	50.5000	50.5000	+0.438%	1	484	+60.812%
2025-11-28	50.2800	50.2800	50.2800	50.2800	+0.560%	1	483	+61.516%
2025-11-26	50.0000	50.0000	50.0000	50.0000	+11.111%	5	483	+62.420%
2025-11-25	45.0000	45.0000	45.0000	45.0000	-14.773%	2	483	+80.467%
2025-11-11	52.8000	52.8000	52.8000	52.8000	+23.364%	25	483	+53.807%
2025-10-14	42.8000	42.8000	42.8000	42.8000	+10.881%	1	458	+89.743%
2025-10-10	38.6000	38.6000	38.6000	38.6000	-20.412%	1	458	+110.389%
2025-10-06	48.5000	48.5000	48.5000	48.5000	0.000%	3	458	+67.443%
2025-10-01	48.5000	48.5000	48.5000	48.5000	+13.318%	1	458	+67.443%
2025-09-15	42.8000	42.8000	42.8000	42.8000	+0.469%	2	458	+89.743%
2025-09-12	42.6000	42.6000	42.6000	42.6000	+2.651%	1	458	+90.634%
2025-09-11	41.5000	41.5000	41.5000	41.5000	+2.469%	3	458	+95.687%
2025-09-10	40.5000	40.5000	40.5000	40.5000	+2.532%	2	458	+100.519%
2025-08-28	39.5000	39.5000	39.5000	39.5000	+9.327%	5	456	+105.595%
2025-08-08	36.1200	36.1300	36.1200	36.1300	+5.860%	8	451	+124.772%
2025-07-31	36.3800	36.3800	34.1300	34.1300	-5.978%	4	459	+137.943%
2025-07-25	36.2000	36.3000	36.2000	36.3000	+10.000%	3	457	+123.719%
2025-07-22	33.2000	33.2000	33.0000	33.0000	-0.513%	11	456	+146.091%
2025-07-18	32.4000	33.1700	32.4000	33.1700	+7.000%	2	453	+144.830%
2025-07-11	31.0000	31.0000	31.0000	31.0000	-2.821%	1	453	+161.968%
2025-07-10	31.9000	31.9000	31.9000	31.9000	+4.590%	1	453	+154.577%
2025-07-08	30.8000	30.8000	30.5000	30.5000	+7.018%	2	453	+166.262%
2025-06-27	29.0000	29.0000	28.5000	28.5000	+1.786%	6	453	+184.947%
2025-06-26	28.0000	28.0000	28.0000	28.0000	+12.000%	2	453	+190.036%
2025-06-18	25.0000	25.7000	25.0000	25.0000	-1.575%	3	452	+224.840%
2025-06-17	25.4000	25.4000	25.4000	25.4000	-0.975%	1	452	+219.724%
2025-06-11	26.5000	26.5000	25.2000	25.6500	-0.889%	9	452	+216.608%
2025-06-10	25.9000	25.9000	25.8800	25.8800	-0.462%	6	452	+213.794%
2025-06-06	26.0000	26.0000	26.0000	26.0000	+5.263%	2	452	+212.346%
2025-06-03	24.0000	24.8000	24.0000	24.7000	+12.273%	5	452	+228.785%
2025-05-30	22.6300	22.6300	22.0000	22.0000	-1.786%	536	452	+269.136%
2025-05-29	22.4000	22.4000	22.4000	22.4000	-1.754%	2	241	+262.545%
2025-05-28	23.2900	23.2900	22.8000	22.8000	+0.264%	2	241	+256.184%
2025-05-27	22.0000	22.7400	22.0000	22.7400	+7.773%	3	241	+257.124%
2025-05-23	20.1800	21.1000	20.1800	21.1000	-3.653%	6	241	+284.882%
2025-05-22	21.9000	21.9000	21.9000	21.9000	-21.223%	1	241	+270.822%
2025-05-19	27.8000	27.8000	27.8000	27.8000	+18.803%	1	241	+192.122%
2025-05-16	23.4000	23.4000	23.4000	23.4000	-0.679%	2	241	+247.051%
2025-05-15	22.0000	23.5600	22.0000	23.5600	+2.435%	4	241	+244.694%
2025-05-13	23.0000	23.0000	23.0000	23.0000	+7.981%	1	238	+253.087%
2025-05-12	21.3000	21.3000	21.3000	21.3000	+12.698%	1	238	+281.268%
2025-05-08	18.2400	18.9000	18.2400	18.9000	+6.780%	2	237	+329.683%
2025-05-05	18.0000	18.0000	17.7000	17.7000	-5.851%	2	237	+358.814%
2025-05-02	18.9000	19.0000	18.8000	18.8000	+6.818%	8	237	+331.968%
2025-05-01	17.6000	17.6000	17.6000	17.6000	+26.619%	1	237	+361.420%
2025-04-30	13.9000	13.9000	13.9000	13.9000	+0.579%	2	237	+484.245%
2025-04-23	13.8200	13.8200	13.8200	13.8200	+30.377%	1	235	+487.627%
2025-04-22	10.6100	11.0900	10.1000	10.6000	+32.500%	163	235	+666.132%
2025-04-21	9.1000	9.1000	8.0000	8.0000	-23.810%	19	76	+915.125%
2025-04-17	11.5300	11.5300	10.5000	10.5000	-2.778%	3	90	+673.429%
2025-04-16	10.8000	10.8000	10.8000	10.8000	-22.857%	1	90	+651.944%
2025-04-14	13.5000	14.0000	13.5000	14.0000	+22.058%	4	89	+480.071%
2025-04-11	11.4700	11.4700	11.4700	11.4700	+14.700%	20	89	+608.021%
2025-04-10	11.4200	11.4200	10.0000	10.0000	-21.875%	3	94	+712.100%
2025-04-09	7.6000	12.8000	7.6000	12.8000	+60.000%	7	93	+534.453%
2025-04-08	8.0000	8.0000	8.0000	8.0000	0.000%	18	88	+915.125%
2025-04-07	6.0000	8.2000	6.0000	8.0000	-12.088%	20	70	+915.125%
2025-04-04	10.3800	10.3800	9.1000	9.1000	-39.333%	12	63	+792.418%
2025-04-03	15.0000	15.0000	15.0000	15.0000	-26.036%	5	57	+441.400%
2025-04-02	20.2800	20.2800	20.2800	20.2800	+4.000%	1	52	+300.444%
2025-04-01	19.5000	19.5000	19.5000	19.5000	-1.266%	3	52	+316.462%
2025-03-28	19.7500	19.7500	19.7500	19.7500	-10.633%	16	51	+311.190%
2025-03-26	23.4500	23.4500	22.1000	22.1000	+7.543%	15	59	+267.466%
2025-03-21	19.7500	20.7000	19.7500	20.5500	-3.972%	14	50	+295.182%
2025-03-20	21.4000	21.4000	21.4000	21.4000	-0.465%	1	45	+279.486%
2025-03-19	21.5000	21.5000	21.5000	21.5000	+8.422%	1	44	+277.721%
2025-03-18	20.0000	20.0000	19.8300	19.8300	-3.504%	4	43	+309.531%
2025-03-17	20.5500	20.5500	20.5500	20.5500	+0.587%	3	39	+295.182%
2025-03-14	19.5000	20.4300	19.5000	20.4300	+16.410%	4	36	+297.504%
2025-03-13	17.8000	17.8000	17.3300	17.5500	-13.971%	5	36	+362.735%
2025-03-12	18.8200	20.4000	18.8200	20.4000	+7.368%	3	36	+298.088%
2025-03-11	19.0000	19.0000	19.0000	19.0000	-9.265%	1	34	+327.421%
2025-03-10	20.9400	20.9400	20.9400	20.9400	-18.203%	1	33	+287.822%
2025-03-07	25.6000	25.6000	25.6000	25.6000	+8.017%	6	32	+217.227%
2025-03-06	24.0000	24.0000	23.7000	23.7000	-35.755%	12	29	+242.658%
2025-01-31	36.8900	36.8900	36.8900	36.8900	+7.021%	6	32	+120.141%
2025-01-17	34.4700	34.4700	34.4700	34.4700	+17.645%	28	15	+135.596%
2025-01-10	29.0800	29.3000	29.0800	29.3000	+1.630%	22	15	+177.167%
2024-11-01	28.8300	28.8300	28.8300	28.8300	-12.023%	6	4	+181.686%
2024-10-25	32.7700	32.7700	32.7700	32.7700	+11.729%	2	3	+147.818%
2024-09-26	29.3300	29.3300	29.3300	29.3300	+3.640%	1	2	+176.884%
2024-09-19	28.0000	28.3000	28.0000	28.3000	+9.266%	31	1	+186.961%
2024-09-17	25.9000	25.9000	25.9000	25.9000	0.000%	30	30	+213.552%