Dark

UPRO20270115C70
UPRO Jan 15 2027 70.00 Call (UPRO270115C00070000)
option OPRA

Inactive

Jun 15, 2026

78.50+6.803%(+5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	78.5000	78.5000	78.5000	78.5000	+6.803%	1	515	0.000%
2026-06-08	73.5000	73.5000	73.5000	73.5000	-5.733%	1	515	+6.803%
2026-05-14	77.7200	77.9700	77.7000	77.9700	+6.226%	6	515	+0.680%
2026-05-12	73.4000	73.4000	73.4000	73.4000	+0.273%	10	527	+6.948%
2026-05-08	72.7300	73.2000	72.7300	73.2000	+12.408%	26	527	+7.240%
2026-05-01	65.1200	65.1200	65.1200	65.1200	+5.543%	40	527	+20.547%
2026-04-24	61.7000	61.7000	61.7000	61.7000	+0.653%	10	527	+27.229%
2026-04-17	61.3000	61.3000	61.3000	61.3000	+57.584%	110	527	+28.059%
2026-04-06	38.9000	38.9000	38.9000	38.9000	+10.889%	14	527	+101.799%
2026-04-02	35.1000	35.1000	35.0800	35.0800	+7.706%	2	539	+123.774%
2026-03-27	32.8000	32.8000	32.5000	32.5700	-36.757%	18	539	+141.019%
2026-03-02	51.5000	51.5000	51.5000	51.5000	+0.980%	2	526	+52.427%
2026-02-27	51.0000	51.0000	51.0000	51.0000	-2.392%	2	526	+53.922%
2026-02-20	52.2500	52.2500	52.2500	52.2500	-1.582%	1	526	+50.239%
2026-02-06	53.0000	53.0900	53.0000	53.0900	+5.129%	2	525	+47.862%
2026-02-05	50.5000	50.5000	50.5000	50.5000	-9.821%	2	525	+55.446%
2026-01-07	56.0000	56.0000	56.0000	56.0000	-0.885%	2	523	+40.179%
2025-12-26	56.5000	56.5000	56.5000	56.5000	+2.727%	10	523	+38.938%
2025-12-23	55.0000	55.0000	55.0000	55.0000	+7.212%	17	523	+42.727%
2025-11-20	51.3000	51.3000	51.3000	51.3000	+9.149%	1	523	+53.021%
2025-11-18	47.0000	47.0000	47.0000	47.0000	-18.572%	1	523	+67.021%
2025-11-11	55.7500	57.7700	55.7500	57.7200	+5.137%	25	523	+36.001%
2025-11-10	54.9000	54.9000	54.9000	54.9000	+1.667%	1	498	+42.987%
2025-11-04	53.4000	54.2000	53.4000	54.0000	-5.677%	4	499	+45.370%
2025-11-03	57.2500	57.2500	57.2500	57.2500	+0.881%	4	506	+37.118%
2025-10-31	56.7500	56.7500	56.7500	56.7500	+0.889%	2	506	+38.326%
2025-10-27	56.2500	56.2500	56.2500	56.2500	+4.167%	4	510	+39.556%
2025-10-24	53.5600	54.0000	53.5600	54.0000	+2.467%	9	510	+45.370%
2025-10-21	52.7000	52.7000	52.7000	52.7000	+10.021%	8	511	+48.956%
2025-10-16	49.8000	49.8000	47.9000	47.9000	-7.885%	11	511	+63.883%
2025-10-15	52.0000	52.0000	52.0000	52.0000	+5.691%	5	510	+50.962%
2025-10-14	49.2000	49.2000	49.2000	49.2000	+2.757%	5	515	+59.553%
2025-10-13	47.8800	47.8800	47.8800	47.8800	+0.042%	5	515	+63.952%
2025-10-10	47.8600	47.8600	47.8600	47.8600	-3.818%	4	520	+64.020%
2025-09-22	49.9200	49.9200	49.7600	49.7600	+2.387%	3	520	+57.757%
2025-09-18	48.5000	48.6000	48.5000	48.6000	+15.852%	2	518	+61.523%
2025-09-05	41.9500	41.9500	41.9500	41.9500	+0.119%	1	519	+87.128%
2025-08-14	41.9000	41.9000	41.9000	41.9000	+0.167%	11	519	+87.351%
2025-08-13	41.5400	41.8300	41.5400	41.8300	+7.809%	2	530	+87.664%
2025-08-11	38.6000	38.8000	38.6000	38.8000	+4.865%	5	529	+102.320%
2025-08-06	37.0000	37.0000	37.0000	37.0000	+9.988%	5	533	+112.162%
2025-08-01	35.0400	35.0400	33.4900	33.6400	-15.900%	58	528	+133.353%
2025-07-31	40.0000	40.0000	40.0000	40.0000	+3.306%	1	540	+96.250%
2025-07-28	38.7200	38.7200	38.7200	38.7200	-0.077%	1	541	+102.738%
2025-07-24	38.7500	38.7500	38.7500	38.7500	+4.167%	1	542	+102.581%
2025-07-21	37.2000	37.2000	37.2000	37.2000	+1.418%	17	542	+111.022%
2025-07-18	36.6500	36.6800	36.6500	36.6800	+1.946%	6	542	+114.013%
2025-07-17	35.9800	35.9800	35.9800	35.9800	+10.368%	4	542	+118.177%
2025-07-16	32.6000	32.6000	32.6000	32.6000	-7.096%	2	542	+140.798%
2025-07-10	35.0900	35.0900	35.0900	35.0900	-2.120%	1	542	+123.710%
2025-07-03	35.3000	35.8500	35.3000	35.8500	+8.801%	4	543	+118.968%
2025-06-27	31.7000	33.0000	31.7000	32.9500	+12.075%	31	543	+138.240%
2025-06-26	31.0000	31.0000	29.4000	29.4000	-1.672%	15	544	+167.007%
2025-06-25	30.4500	30.4500	29.9000	29.9000	-3.579%	21	544	+162.542%
2025-06-24	31.0100	31.0100	31.0100	31.0100	+5.119%	3	545	+153.144%
2025-06-17	29.5000	29.5000	29.5000	29.5000	+9.665%	5	542	+166.102%
2025-06-13	27.4900	27.4900	26.9000	26.9000	-6.272%	30	537	+191.822%
2025-06-11	28.9000	29.3200	28.3300	28.7000	+3.986%	9	542	+173.519%
2025-06-10	27.6000	27.6000	27.6000	27.6000	-1.779%	1	543	+184.420%
2025-06-06	27.9000	28.2000	27.9000	28.1000	+1.079%	58	544	+179.359%
2025-06-04	27.8000	27.8000	27.8000	27.8000	+1.832%	1	570	+182.374%
2025-06-03	27.5000	27.5000	27.3000	27.3000	+9.200%	11	570	+187.546%
2025-05-29	24.9000	25.0000	24.9000	25.0000	-4.943%	4	580	+214.000%
2025-05-27	26.0000	26.5000	25.8700	26.3000	+12.393%	24	580	+198.479%
2025-05-23	23.5000	23.5000	23.0000	23.4000	-4.490%	66	573	+235.470%
2025-05-21	26.4600	26.4600	24.5000	24.5000	-5.769%	26	573	+220.408%
2025-05-20	26.9200	26.9200	26.0000	26.0000	-4.797%	6	549	+201.923%
2025-05-19	24.9500	27.3100	24.9500	27.3100	+4.998%	31	555	+187.440%
2025-05-16	26.0100	26.0100	26.0100	26.0100	+0.038%	4	582	+201.807%
2025-05-15	28.1000	28.1000	26.0000	26.0000	+1.961%	6	582	+201.923%
2025-05-14	25.5000	25.5000	25.5000	25.5000	-1.923%	5	578	+207.843%
2025-05-13	25.0000	26.2000	24.8000	26.0000	+6.996%	100	578	+201.923%
2025-05-12	24.0000	24.5000	23.8500	24.3000	+10.455%	13	500	+223.045%
2025-05-08	20.8000	22.1000	20.8000	22.0000	+15.789%	19	500	+256.818%
2025-05-07	20.0600	20.0600	19.0000	19.0000	-4.857%	23	484	+313.158%
2025-05-06	19.9700	19.9700	19.9700	19.9700	-6.244%	1	462	+293.090%
2025-05-05	20.3000	21.5000	20.3000	21.3000	0.000%	8	461	+268.545%
2025-05-02	21.3100	21.3100	21.3000	21.3000	+5.970%	6	461	+268.545%
2025-05-01	20.0000	20.1000	19.5000	20.1000	+14.857%	20	461	+290.547%
2025-04-30	17.8000	17.8000	17.5000	17.5000	+1.156%	4	450	+348.571%
2025-04-25	17.3000	17.3000	17.3000	17.3000	+11.613%	2	447	+353.757%
2025-04-24	14.1100	15.5000	14.1100	15.5000	0.000%	7	447	+406.452%
2025-04-23	16.0000	16.0000	15.5000	15.5000	+43.519%	7	444	+406.452%
2025-04-21	10.8000	10.8000	10.8000	10.8000	-7.692%	2	439	+626.852%
2025-04-16	12.4500	12.4500	11.7000	11.7000	-27.194%	24	437	+570.940%
2025-04-15	16.0700	16.0700	16.0700	16.0700	+7.133%	4	437	+388.488%
2025-04-14	16.0000	16.0000	15.0000	15.0000	0.000%	6	433	+423.333%
2025-04-11	13.3100	15.0000	13.3100	15.0000	+5.337%	38	433	+423.333%
2025-04-10	13.9000	14.2400	13.9000	14.2400	+54.783%	22	425	+451.264%
2025-04-09	8.5000	9.2000	8.0000	9.2000	-17.857%	37	424	+753.261%
2025-04-08	12.5500	12.5600	11.2000	11.2000	+20.430%	7	450	+600.893%
2025-04-07	7.5000	10.7800	6.6700	9.3000	-7.921%	66	448	+744.086%
2025-04-04	13.0000	13.0000	10.1000	10.1000	-36.478%	70	393	+677.228%
2025-04-03	18.2000	18.4000	15.9000	15.9000	-30.870%	234	376	+393.711%
2025-04-02	22.9000	23.0000	22.9000	23.0000	+19.792%	4	226	+241.304%
2025-03-31	19.0000	19.2000	18.9000	19.2000	-8.571%	14	222	+308.854%
2025-03-28	21.0000	21.0000	21.0000	21.0000	-13.223%	2	208	+273.810%
2025-03-26	26.6700	26.6700	24.2000	24.2000	-9.363%	3	207	+224.380%
2025-03-25	26.7800	26.8000	26.7000	26.7000	+20.814%	32	206	+194.007%
2025-03-21	22.2000	22.2000	22.1000	22.1000	-9.796%	120	216	+255.204%
2025-03-19	23.0000	24.5000	23.0000	24.5000	+11.872%	5	156	+220.408%
2025-03-18	22.5000	22.5000	21.9000	21.9000	-12.400%	3	151	+258.447%
2025-03-17	23.7000	25.0000	23.7000	25.0000	+19.617%	9	150	+214.000%
2025-03-11	23.0200	23.0200	20.9000	20.9000	-14.344%	4	151	+275.598%
2025-03-10	24.4000	24.4000	24.4000	24.4000	-10.655%	2	149	+221.721%
2025-03-07	27.3100	27.3100	27.3100	27.3100	-3.634%	2	147	+187.440%
2025-03-05	28.3400	28.3400	28.3400	28.3400	-0.211%	25	146	+176.994%
2025-03-04	29.0000	29.0000	28.4000	28.4000	-5.017%	50	121	+176.408%
2025-03-03	29.9000	29.9000	29.9000	29.9000	-17.744%	50	71	+162.542%
2025-02-26	36.3500	36.3500	36.3500	36.3500	-4.292%	1	21	+115.956%
2025-02-21	38.2000	38.5000	37.9800	37.9800	-10.677%	8	20	+106.688%
2025-02-19	42.5200	42.5200	42.5200	42.5200	+2.631%	1	20	+84.619%
2025-02-14	41.4300	41.4300	41.4300	41.4300	+2.296%	2	21	+89.476%
2025-01-31	41.2000	41.2000	40.5000	40.5000	-1.699%	6	21	+93.827%
2025-01-22	41.2000	41.2000	41.2000	41.2000	+13.970%	1	21	+90.534%
2024-12-30	36.2000	36.2000	36.1500	36.1500	-4.868%	2	21	+117.151%
2024-12-27	38.0000	38.0000	38.0000	38.0000	+11.765%	2	19	+106.579%
2024-12-20	34.0000	34.0000	34.0000	34.0000	-5.895%	1	19	+130.882%
2024-12-19	36.9000	36.9000	36.1300	36.1300	+0.641%	2	18	+117.271%
2024-12-18	35.9000	35.9000	35.9000	35.9000	-9.572%	10	16	+118.663%
2024-12-17	39.7000	39.7000	39.7000	39.7000	-5.701%	1	8	+97.733%
2024-12-13	42.1000	42.1000	42.1000	42.1000	-3.218%	4	8	+86.461%
2024-12-11	43.5000	43.5000	43.5000	43.5000	+18.367%	2	8	+80.460%
2024-11-20	36.7500	36.7500	36.7500	36.7500	-3.289%	1	10	+113.605%
2024-11-19	36.1800	38.0000	36.1800	38.0000	-7.317%	2	9	+106.579%
2024-11-11	41.4200	41.4200	41.0000	41.0000	+8.322%	2	8	+91.463%
2024-11-06	34.5000	37.8500	34.5000	37.8500	+18.281%	6	7	+107.398%
2024-09-23	32.0000	32.0000	32.0000	32.0000	+0.376%	2	7	+145.313%
2024-09-19	31.8800	31.8800	31.8800	31.8800	+20.529%	4	5	+146.236%
2024-09-16	26.4500	26.4500	26.4500	26.4500	0.000%	1	1	+196.786%