Dark

UPRO20270115C65
UPRO Jan 15 2027 65.00 Call (UPRO270115C00065000)
option OPRA

EOD

Aug 5, 2026

92.90+30.130%(+21.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	93.0000	93.0000	92.9000	92.9000	+30.130%	2	202	0.000%
2026-07-30	71.3900	71.3900	71.3900	71.3900	-0.543%	1	202	+30.130%
2026-07-29	71.7800	71.7800	71.7800	71.7800	-10.275%	7	203	+29.423%
2026-07-16	80.0000	80.0000	80.0000	80.0000	-1.417%	1	203	+16.125%
2026-07-15	81.1500	81.1500	81.1500	81.1500	+3.008%	1	204	+14.479%
2026-06-05	79.7600	79.7600	78.7800	78.7800	-4.752%	2	204	+17.923%
2026-05-26	82.7100	82.7100	82.7100	82.7100	+2.669%	25	203	+12.320%
2026-05-13	80.5000	80.5600	80.5000	80.5600	+18.996%	63	203	+15.318%
2026-04-30	67.7000	67.7000	67.7000	67.7000	+60.427%	1	231	+37.223%
2026-04-07	42.2000	42.2000	42.2000	42.2000	-13.079%	1	231	+120.142%
2026-03-09	48.5500	48.5500	48.5500	48.5500	-2.412%	2	232	+91.349%
2026-03-06	50.3100	50.3100	49.7500	49.7500	-2.699%	6	232	+86.734%
2026-03-03	51.1300	51.1300	51.1300	51.1300	-4.644%	1	228	+81.694%
2026-03-02	53.6200	53.6200	53.6200	53.6200	-7.184%	1	227	+73.256%
2026-02-25	57.7700	57.7700	57.7700	57.7700	-6.823%	7	219	+60.810%
2026-02-02	62.0000	62.0000	62.0000	62.0000	+4.889%	1	219	+49.839%
2026-01-30	59.1100	59.1100	59.1100	59.1100	-2.071%	1	219	+57.165%
2026-01-29	58.9000	60.3600	58.9000	60.3600	+4.069%	2	219	+53.910%
2026-01-14	58.0000	58.0000	58.0000	58.0000	-6.285%	1	219	+60.172%
2026-01-13	61.8900	61.8900	61.8900	61.8900	+4.192%	1	219	+50.105%
2025-12-23	59.4000	59.4000	59.4000	59.4000	+11.070%	30	220	+56.397%
2025-12-17	53.4800	53.4800	53.4800	53.4800	-10.118%	1	205	+73.710%
2025-11-12	59.5000	59.5000	59.5000	59.5000	+9.174%	10	205	+56.134%
2025-10-23	54.5000	54.5000	54.5000	54.5000	-3.880%	1	195	+70.459%
2025-10-21	56.7000	56.7000	56.7000	56.7000	+1.868%	1	196	+63.845%
2025-10-06	55.6600	55.6600	55.6600	55.6600	-1.137%	1	196	+66.906%
2025-10-03	56.3000	56.3000	56.3000	56.3000	+18.526%	5	197	+65.009%
2025-09-25	47.5000	47.5000	47.5000	47.5000	+8.324%	1	202	+95.579%
2025-09-03	43.6000	43.8500	43.6000	43.8500	-2.987%	2	203	+111.859%
2025-08-27	46.0000	46.0000	45.2000	45.2000	+7.109%	2	204	+105.531%
2025-08-22	42.2000	42.2000	42.2000	42.2000	-6.430%	1	206	+120.142%
2025-08-14	45.0000	45.1000	45.0000	45.1000	+12.750%	32	206	+105.987%
2025-08-04	40.0000	40.0000	40.0000	40.0000	-0.892%	2	234	+132.250%
2025-07-18	40.3600	40.3600	40.3600	40.3600	+0.900%	1	236	+130.178%
2025-07-17	40.0000	40.0000	40.0000	40.0000	+8.696%	1	237	+132.250%
2025-07-08	36.8000	36.8000	36.8000	36.8000	-3.030%	1	241	+152.446%
2025-07-07	37.9500	37.9500	37.9500	37.9500	-3.924%	2	242	+144.796%
2025-07-03	38.2000	39.5000	38.2000	39.5000	+6.613%	5	244	+135.190%
2025-07-02	37.0500	37.0500	37.0500	37.0500	+0.543%	1	244	+150.742%
2025-07-01	36.8500	36.8500	36.8500	36.8500	+1.236%	1	243	+152.103%
2025-06-30	36.4000	36.4000	36.4000	36.4000	+3.556%	4	242	+155.220%
2025-06-27	36.1800	36.1800	35.1500	35.1500	+16.007%	15	246	+164.296%
2025-06-16	30.3000	30.3000	30.3000	30.3000	-5.313%	4	255	+206.601%
2025-06-12	32.0000	32.0000	32.0000	32.0000	+0.125%	3	259	+190.313%
2025-06-06	31.9600	31.9600	31.9600	31.9600	+6.533%	6	262	+190.676%
2025-06-03	30.0000	30.0000	30.0000	30.0000	+11.111%	1	259	+209.667%
2025-05-30	27.7000	27.7000	27.0000	27.0000	-5.594%	6	260	+244.074%
2025-05-28	28.6000	28.6000	28.6000	28.6000	-0.348%	1	260	+224.825%
2025-05-27	28.7000	28.7000	28.7000	28.7000	+1.701%	1	261	+223.693%
2025-05-21	28.2200	28.2200	28.2200	28.2200	-5.619%	1	260	+229.199%
2025-05-19	29.9000	29.9000	29.9000	29.9000	+4.145%	100	261	+210.702%
2025-05-14	27.9000	29.7500	27.9000	28.7100	+0.737%	7	336	+223.581%
2025-05-13	28.7000	28.7000	28.5000	28.5000	+9.195%	140	337	+225.965%
2025-05-12	26.1000	26.8000	26.1000	26.1000	+13.478%	3	337	+255.939%
2025-05-09	23.0000	23.0000	23.0000	23.0000	-5.544%	8	337	+303.913%
2025-05-08	23.2000	24.5000	23.2000	24.3500	+13.256%	3	333	+281.520%
2025-05-07	21.5000	21.5000	21.5000	21.5000	-4.402%	1	331	+332.093%
2025-05-06	22.4900	22.4900	22.4900	22.4900	-1.790%	1	330	+313.072%
2025-05-05	22.9000	22.9000	22.9000	22.9000	-5.058%	1	331	+305.677%
2025-05-02	23.7000	24.1200	23.6000	24.1200	+12.186%	28	332	+285.158%
2025-05-01	22.6500	22.6500	21.5000	21.5000	+9.694%	11	324	+332.093%
2025-04-30	18.7500	19.8000	18.7500	19.6000	-3.922%	4	333	+373.980%
2025-04-29	20.4000	20.4000	20.4000	20.4000	+5.699%	1	335	+355.392%
2025-04-28	19.3000	19.3000	19.3000	19.3000	+0.052%	1	334	+381.347%
2025-04-25	18.5000	19.9000	18.5000	19.2900	+10.229%	6	333	+381.597%
2025-04-24	17.5000	17.5000	17.5000	17.5000	+2.339%	10	332	+430.857%
2025-04-23	17.1000	17.1000	17.1000	17.1000	+24.364%	5	322	+443.275%
2025-04-22	13.7500	13.7500	13.7500	13.7500	-12.420%	2	322	+575.636%
2025-04-17	15.7000	15.7000	15.7000	15.7000	+6.081%	1	323	+491.720%
2025-04-16	16.3300	16.3300	14.8000	14.8000	-17.778%	23	323	+527.703%
2025-04-15	18.0000	18.0000	18.0000	18.0000	+1.810%	20	340	+416.111%
2025-04-14	18.6100	18.6100	17.6700	17.6800	+1.668%	18	340	+425.452%
2025-04-11	17.1300	17.5900	17.1300	17.3900	+8.688%	6	357	+434.215%
2025-04-10	16.3000	16.7500	15.5000	16.0000	-11.111%	91	354	+480.625%
2025-04-09	10.0000	18.0000	10.0000	18.0000	+85.376%	59	295	+416.111%
2025-04-08	15.5200	15.5200	9.7100	9.7100	-16.652%	32	251	+856.746%
2025-04-07	9.1000	11.8100	9.1000	11.6500	+1.836%	19	235	+697.425%
2025-04-04	14.8000	15.6000	11.4400	11.4400	-42.513%	134	220	+712.063%
2025-04-03	20.4400	20.5000	19.4000	19.9000	-10.360%	109	156	+366.834%
2025-03-31	22.2000	22.2000	22.2000	22.2000	-14.615%	1	47	+318.468%
2025-03-20	26.0000	26.0000	26.0000	26.0000	-0.688%	1	46	+257.308%
2025-03-17	26.1800	26.1800	26.1800	26.1800	+12.796%	1	45	+254.851%
2025-03-14	23.2100	23.2100	23.2100	23.2100	+2.699%	2	44	+300.259%
2025-03-13	22.6000	22.6000	22.6000	22.6000	-10.139%	2	42	+311.062%
2025-03-12	25.1500	25.1500	25.1500	25.1500	+3.370%	1	42	+269.384%
2025-03-10	26.6000	27.0000	24.3300	24.3300	-40.368%	39	41	+281.833%
2025-01-15	40.8000	40.8000	40.8000	40.8000	-10.231%	1	3	+127.696%
2024-12-10	45.4500	45.4500	45.4500	45.4500	+10.854%	1	2	+104.400%
2024-11-14	41.0000	41.0000	41.0000	41.0000	-5.202%	4	3	+126.585%
2024-11-08	43.2500	43.2500	43.2500	43.2500	+27.393%	2	5	+114.798%
2024-10-31	34.6000	34.6000	33.9500	33.9500	-10.658%	2	5	+173.638%
2024-10-29	37.8000	38.0000	37.8000	38.0000	+0.742%	3	3	+144.474%
2024-10-21	37.7200	37.7200	37.7200	37.7200	0.000%	1	1	+146.288%