Dark

UPRO20270115C60
UPRO Jan 15 2027 60.00 Call (UPRO270115C00060000)
option OPRA

Inactive

Jul 6, 2026

85.77+8.405%(+6.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	85.3300	85.7700	85.3300	85.7700	+8.405%	4	266	0.000%
2026-06-29	79.1200	79.1200	79.1200	79.1200	+6.703%	4	266	+8.405%
2026-06-09	74.1500	74.1500	74.1500	74.1500	-17.611%	12	270	+15.671%
2026-05-28	90.0000	90.0000	90.0000	90.0000	+3.093%	25	282	-4.700%
2026-05-26	87.3000	87.3000	87.3000	87.3000	+20.414%	20	282	-1.753%
2026-04-30	72.1000	72.5000	72.1000	72.5000	+15.981%	3	282	+18.303%
2026-04-15	62.0000	62.5100	62.0000	62.5100	+55.614%	10	284	+37.210%
2026-03-27	42.7000	42.7000	40.1700	40.1700	-5.349%	17	292	+113.518%
2026-03-26	42.4400	42.4400	42.4400	42.4400	-9.374%	6	304	+102.097%
2026-03-25	46.9500	46.9500	46.8300	46.8300	+1.473%	12	304	+83.152%
2026-03-24	46.1500	46.1500	46.1500	46.1500	-0.453%	1	298	+85.850%
2026-03-23	46.3600	46.3600	46.3600	46.3600	-8.162%	23	299	+85.009%
2026-03-18	50.4800	50.4800	50.4800	50.4800	-6.171%	17	322	+69.909%
2026-03-11	53.8000	53.8000	53.8000	53.8000	-8.144%	1	339	+59.424%
2026-02-19	58.5700	58.5700	58.5700	58.5700	-5.227%	3	338	+46.440%
2026-02-06	61.8000	61.8000	61.8000	61.8000	+7.180%	1	335	+38.786%
2026-02-05	57.6600	57.6600	57.6600	57.6600	-9.197%	1	335	+48.751%
2026-02-02	63.5000	63.5000	63.5000	63.5000	+1.438%	8	334	+35.071%
2026-01-23	62.6000	62.6000	62.6000	62.6000	+2.657%	2	334	+37.013%
2026-01-21	60.9800	60.9800	60.9800	60.9800	+1.044%	1	332	+40.653%
2026-01-20	60.3500	60.3500	60.3500	60.3500	-3.440%	1	332	+42.121%
2026-01-14	62.5000	62.5000	62.5000	62.5000	-4.827%	1	332	+37.232%
2026-01-13	67.0000	67.0000	65.6700	65.6700	+0.046%	13	332	+30.608%
2026-01-12	65.6400	65.6400	65.6400	65.6400	+2.563%	5	330	+30.667%
2026-01-07	64.0000	64.0000	64.0000	64.0000	+0.266%	10	330	+34.016%
2025-12-24	63.8300	63.8300	63.8300	63.8300	+0.997%	1	330	+34.373%
2025-12-01	63.2000	63.2000	63.2000	63.2000	+22.338%	42	330	+35.712%
2025-11-18	54.0000	54.0000	51.6600	51.6600	-10.157%	6	288	+66.028%
2025-11-14	57.5000	57.5000	57.5000	57.5000	-6.883%	1	289	+49.165%
2025-11-10	61.7500	61.7500	61.7500	61.7500	+10.169%	5	290	+38.899%
2025-11-07	57.9800	57.9800	56.0000	56.0500	-4.612%	6	290	+53.024%
2025-11-06	59.4100	60.4300	58.7600	58.7600	-5.119%	36	290	+45.967%
2025-11-05	61.9700	61.9700	61.2800	61.9300	+2.364%	3	299	+38.495%
2025-11-04	63.2000	63.2000	60.5000	60.5000	-9.863%	4	300	+41.769%
2025-10-29	67.1200	67.1200	67.1200	67.1200	+2.317%	10	299	+27.786%
2025-10-28	65.6000	65.6000	65.6000	65.6000	+6.235%	5	299	+30.747%
2025-10-24	61.7500	61.7500	61.7500	61.7500	+13.365%	2	304	+38.899%
2025-10-17	54.4700	54.4700	54.4700	54.4700	-6.086%	1	306	+57.463%
2025-10-15	58.0000	58.0000	58.0000	58.0000	+8.513%	1	305	+47.879%
2025-10-14	53.4500	53.4500	53.4500	53.4500	-4.995%	1	305	+60.468%
2025-10-13	55.9000	56.2600	55.9000	56.2600	-6.545%	4	304	+52.453%
2025-10-06	59.5500	60.2000	58.6100	60.2000	+0.333%	5	308	+42.475%
2025-10-03	60.0000	60.0000	60.0000	60.0000	+7.739%	1	310	+42.950%
2025-09-26	55.6900	55.6900	55.6900	55.6900	+4.093%	1	311	+54.013%
2025-09-25	53.5000	53.5000	53.5000	53.5000	-5.142%	1	312	+60.318%
2025-09-24	56.4000	56.4000	56.4000	56.4000	-4.954%	1	313	+52.074%
2025-09-22	59.3400	59.3400	59.3400	59.3400	+11.124%	3	314	+44.540%
2025-09-11	52.8900	53.4000	52.8900	53.4000	+11.019%	3	317	+60.618%
2025-09-04	48.1000	48.1000	48.1000	48.1000	-0.249%	1	319	+78.316%
2025-08-29	48.1000	48.2200	48.1000	48.2200	-3.752%	2	320	+77.872%
2025-08-28	50.1000	50.1000	50.1000	50.1000	+2.037%	1	320	+71.198%
2025-08-27	49.1000	49.1000	49.1000	49.1000	+1.656%	10	320	+74.684%
2025-08-18	48.3000	48.3000	48.3000	48.3000	+2.766%	1	320	+77.578%
2025-08-14	47.0000	47.0000	47.0000	47.0000	+1.293%	3	321	+82.489%
2025-08-11	46.6000	46.6000	46.4000	46.4000	+1.443%	3	324	+84.849%
2025-08-08	45.7400	45.7400	45.7400	45.7400	+12.383%	1	324	+87.516%
2025-08-01	41.0000	41.0000	40.7000	40.7000	-12.152%	12	324	+110.737%
2025-07-30	46.3300	46.3300	46.3300	46.3300	+1.824%	2	324	+85.128%
2025-07-28	45.5000	45.5000	45.5000	45.5000	+1.224%	1	324	+88.505%
2025-07-23	43.9000	44.9500	43.7000	44.9500	+0.335%	30	324	+90.812%
2025-07-21	44.8000	44.8000	44.8000	44.8000	+2.050%	1	327	+91.451%
2025-07-18	43.9000	43.9000	43.9000	43.9000	+2.331%	5	327	+95.376%
2025-07-17	42.2000	43.0000	42.2000	42.9000	+2.143%	6	327	+99.930%
2025-07-11	42.0000	42.0000	42.0000	42.0000	+2.689%	1	327	+104.214%
2025-07-07	41.0000	41.0000	40.9000	40.9000	-4.884%	3	328	+109.707%
2025-07-03	42.1000	43.0000	42.1000	43.0000	+6.568%	6	327	+99.465%
2025-07-02	40.3500	40.3500	40.3500	40.3500	+4.102%	1	327	+112.565%
2025-06-27	37.0000	38.7600	37.0000	38.7600	+5.498%	4	327	+121.285%
2025-06-25	36.7400	36.7400	36.7400	36.7400	+0.410%	3	329	+133.451%
2025-06-24	36.5000	37.0600	36.5000	36.5900	+7.618%	11	326	+134.408%
2025-06-23	34.0000	34.0000	34.0000	34.0000	+0.592%	4	330	+152.265%
2025-06-20	33.8000	33.8000	33.8000	33.8000	-1.744%	6	330	+153.757%
2025-06-17	35.0000	35.0000	34.1900	34.4000	-3.099%	9	330	+149.331%
2025-06-16	35.9400	35.9400	35.5000	35.5000	+4.874%	4	337	+141.606%
2025-06-13	34.5500	34.5500	33.8500	33.8500	-3.835%	8	335	+153.383%
2025-06-12	35.2000	35.2000	35.2000	35.2000	-1.868%	3	333	+143.665%
2025-06-11	35.8700	35.8700	35.8700	35.8700	+0.758%	1	330	+139.113%
2025-06-10	34.9000	35.6000	34.9000	35.6000	+1.743%	3	329	+140.927%
2025-06-09	34.9900	34.9900	34.9900	34.9900	+1.420%	1	331	+145.127%
2025-06-06	34.0500	34.5000	34.0500	34.5000	+0.966%	8	331	+148.609%
2025-06-04	34.1700	34.1700	34.1700	34.1700	+2.643%	5	330	+151.010%
2025-06-03	33.2900	33.2900	33.2900	33.2900	+8.436%	1	330	+157.645%
2025-06-02	30.7000	30.7000	30.7000	30.7000	-2.540%	1	331	+179.381%
2025-05-27	31.5000	31.5000	31.5000	31.5000	+14.545%	1	332	+172.286%
2025-05-23	28.1700	28.1700	27.5000	27.5000	-9.836%	18	331	+211.891%
2025-05-21	29.7000	30.5000	29.7000	30.5000	-8.049%	3	331	+181.213%
2025-05-19	33.1700	33.1700	33.1700	33.1700	+0.821%	1	334	+158.577%
2025-05-16	32.0700	33.4700	32.0700	32.9000	+1.044%	16	335	+160.699%
2025-05-15	31.8200	32.5600	31.8200	32.5600	+12.276%	6	337	+163.421%
2025-05-12	31.0000	31.0000	29.0000	29.0000	+16.000%	28	337	+195.759%
2025-05-07	24.9000	25.0000	24.9000	25.0000	-0.517%	2	325	+243.080%
2025-05-06	25.1300	25.1300	25.1300	25.1300	-4.084%	1	324	+241.305%
2025-05-05	25.9000	26.2000	25.9000	26.2000	-2.239%	3	324	+227.366%
2025-05-02	25.8500	26.8000	25.8500	26.8000	+16.522%	42	324	+220.037%
2025-04-30	21.1900	23.0000	20.0000	23.0000	+4.025%	10	318	+272.913%
2025-04-28	22.1000	22.1100	22.1000	22.1100	+0.500%	12	315	+287.924%
2025-04-25	21.6500	22.0000	21.5000	22.0000	+5.516%	14	315	+289.864%
2025-04-24	19.4800	21.3000	19.4800	20.8500	+6.923%	4	318	+311.367%
2025-04-23	20.0000	20.4000	19.5000	19.5000	+12.913%	14	318	+339.846%
2025-04-22	16.5000	17.2700	15.8500	17.2700	+23.711%	8	323	+396.642%
2025-04-21	15.5000	15.5000	13.1000	13.9600	-17.591%	13	317	+514.398%
2025-04-17	17.1000	17.5900	16.9400	16.9400	+7.761%	4	317	+406.316%
2025-04-16	18.6500	18.6500	15.7200	15.7200	-21.005%	35	317	+445.611%
2025-04-15	21.0000	21.0000	19.5000	19.9000	-3.445%	9	310	+331.005%
2025-04-14	21.2500	22.3000	20.0800	20.6100	+5.046%	35	303	+316.157%
2025-04-11	18.6200	20.0700	18.6200	19.6200	+20.590%	56	285	+337.156%
2025-04-10	19.0000	19.0000	15.7000	16.2700	-23.615%	23	288	+427.167%
2025-04-09	12.6400	21.3000	12.1000	21.3000	+83.621%	60	270	+302.676%
2025-04-08	15.7000	16.0000	11.2500	11.6000	-10.701%	42	247	+639.397%
2025-04-07	12.4000	13.9000	10.0000	12.9900	-5.870%	26	212	+560.277%
2025-04-04	16.8000	16.8000	13.8000	13.8000	-37.978%	52	198	+521.522%
2025-04-03	23.0000	24.2000	21.5000	22.2500	-20.819%	11	174	+285.483%
2025-04-01	28.1000	28.1000	28.1000	28.1000	+11.508%	1	167	+205.231%
2025-03-31	25.0000	25.2000	24.2500	25.2000	-3.077%	5	166	+240.357%
2025-03-28	26.0000	26.0000	26.0000	26.0000	-13.621%	6	161	+229.885%
2025-03-26	31.8000	31.8000	30.1000	30.1000	-7.669%	2	158	+184.950%
2025-03-25	33.0000	33.0000	32.6000	32.6000	+14.708%	6	159	+163.098%
2025-03-21	28.4200	28.4200	28.4200	28.4200	-6.205%	2	158	+201.795%
2025-03-17	28.7800	30.7000	28.7800	30.3000	+8.214%	11	157	+183.069%
2025-03-14	27.4000	28.3000	27.4000	28.0000	+12.090%	16	151	+206.321%
2025-03-13	25.0000	25.0000	24.9800	24.9800	-8.498%	4	145	+243.355%
2025-03-11	27.3000	27.3000	27.3000	27.3000	-4.878%	4	145	+214.176%
2025-03-10	30.0000	30.0000	27.5000	28.7000	-13.030%	48	141	+198.850%
2025-03-06	33.1300	33.1300	33.0000	33.0000	-12.929%	18	75	+159.909%
2025-02-28	38.0000	38.0000	37.9000	37.9000	-14.000%	4	75	+126.306%
2025-02-24	44.0700	44.0700	44.0700	44.0700	+0.227%	5	75	+94.622%
2025-02-21	43.9700	43.9700	43.9700	43.9700	-6.526%	4	75	+95.065%
2025-02-20	47.2000	47.2000	47.0400	47.0400	-3.010%	2	75	+82.334%
2025-02-19	48.5000	48.5000	48.5000	48.5000	0.000%	1	74	+76.845%
2025-02-14	48.5000	48.5000	48.5000	48.5000	+11.035%	2	74	+76.845%
2025-02-03	44.0000	44.0000	43.6800	43.6800	-9.000%	5	74	+96.360%
2025-01-23	47.4100	48.0000	47.4100	48.0000	+2.916%	11	74	+78.688%
2025-01-17	46.6400	46.6400	46.6400	46.6400	+10.995%	10	79	+83.898%
2025-01-15	42.0200	42.0200	42.0200	42.0200	+13.109%	1	79	+104.117%
2025-01-13	37.1500	37.1500	37.1500	37.1500	-11.231%	1	78	+130.875%
2025-01-07	41.8500	41.8500	41.8500	41.8500	-3.749%	39	77	+104.946%
2024-12-27	43.5900	43.9800	42.5800	43.4800	-2.642%	50	38	+97.263%
2024-12-18	44.6600	44.6600	44.6600	44.6600	-3.354%	1	23	+92.051%
2024-12-17	46.2100	46.2100	46.2100	46.2100	-4.009%	1	23	+85.609%
2024-12-13	48.2900	48.2900	48.1400	48.1400	-0.844%	6	23	+78.168%
2024-12-10	48.5500	48.5500	48.5500	48.5500	+1.675%	3	23	+76.663%
2024-12-02	48.0000	48.0000	47.7500	47.7500	+4.807%	5	26	+79.623%
2024-11-25	45.5000	45.5600	45.5000	45.5600	-3.064%	3	21	+88.257%
2024-11-12	47.0000	47.0000	47.0000	47.0000	+2.063%	3	24	+82.489%
2024-11-08	46.0500	46.0500	46.0500	46.0500	+6.721%	2	24	+86.254%
2024-11-06	45.0000	45.0000	43.1500	43.1500	+16.622%	16	23	+98.772%
2024-11-04	37.0000	37.0000	37.0000	37.0000	+1.204%	3	10	+131.811%
2024-10-31	36.7100	36.7100	36.5600	36.5600	-8.600%	6	10	+134.601%
2024-10-11	40.0000	40.0000	40.0000	40.0000	+9.529%	2	4	+114.425%
2024-10-03	36.5200	36.5200	36.5200	36.5200	+1.444%	2	4	+134.858%
2024-10-02	36.0000	36.0000	36.0000	36.0000	0.000%	2	2	+138.250%