Dark

UPRO20270115C55
UPRO Jan 15 2027 55.00 Call (UPRO270115C00055000)
option OPRA

EOD

Jul 28, 2026

83.68-11.637%(-11.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	83.6800	83.6800	83.6800	83.6800	-11.637%	1	1,055	0.000%
2026-05-28	94.7000	94.7000	94.7000	94.7000	+12.872%	25	1,056	-11.637%
2026-05-06	83.9000	83.9000	83.9000	83.9000	+9.817%	3	1,069	-0.262%
2026-04-30	76.4000	76.4000	76.4000	76.4000	+4.974%	2	1,069	+9.529%
2026-04-28	72.7800	72.7800	72.7800	72.7800	-2.960%	1	1,069	+14.977%
2026-04-27	75.0000	75.0000	75.0000	75.0000	+6.383%	1,166	1,068	+11.573%
2026-04-21	70.5000	70.5000	70.5000	70.5000	-2.759%	1	1,385	+18.695%
2026-04-17	72.7000	72.7000	72.5000	72.5000	+6.149%	6	1,385	+15.421%
2026-04-16	68.3000	68.3000	68.3000	68.3000	+1.940%	1	1,390	+22.518%
2026-04-15	67.0000	67.0000	67.0000	67.0000	+38.144%	5	1,390	+24.896%
2026-04-02	45.7600	48.5000	45.7600	48.5000	-4.902%	20	1,394	+72.536%
2026-04-01	51.0000	51.0000	51.0000	51.0000	+9.325%	6	1,394	+64.078%
2026-03-31	46.6500	46.6500	46.6500	46.6500	+13.780%	2	1,400	+79.378%
2026-03-30	41.5000	41.5000	41.0000	41.0000	-4.673%	16	1,400	+104.098%
2026-03-27	43.0100	43.0100	43.0100	43.0100	-7.446%	3	1,384	+94.559%
2026-03-26	46.4700	46.4700	46.4700	46.4700	-14.357%	1	1,387	+80.073%
2026-03-18	54.2600	54.2600	54.2600	54.2600	+2.185%	54	1,386	+54.220%
2026-03-13	53.1000	53.1000	53.1000	53.1000	-17.827%	2	1,386	+57.589%
2026-02-06	64.6200	64.6200	64.6200	64.6200	+3.227%	2	1,386	+29.496%
2026-02-05	62.6000	62.6000	62.6000	62.6000	-10.187%	2	1,387	+33.674%
2026-02-02	69.7000	69.7000	69.7000	69.7000	+6.088%	1	1,387	+20.057%
2026-01-29	65.7000	65.7000	65.7000	65.7000	+3.302%	1	1,388	+27.367%
2026-01-21	63.6000	63.6000	63.6000	63.6000	-7.464%	1	1,388	+31.572%
2026-01-16	68.7300	68.7300	68.7300	68.7300	+3.353%	5	1,383	+21.752%
2026-01-14	67.0000	67.0000	66.5000	66.5000	-5.000%	25	1,383	+25.835%
2026-01-09	70.0000	70.0000	70.0000	70.0000	+2.850%	2	1,408	+19.543%
2026-01-07	68.0600	68.0600	68.0600	68.0600	-0.424%	5	1,406	+22.950%
2025-12-30	68.3500	68.3500	68.3500	68.3500	+3.295%	1	1,406	+22.429%
2025-12-22	66.1700	66.1700	66.1700	66.1700	+5.720%	2	1,406	+26.462%
2025-12-16	62.5900	62.5900	62.5900	62.5900	-3.261%	1	1,406	+33.695%
2025-12-01	64.7000	64.7000	64.7000	64.7000	+19.263%	2	1,407	+29.335%
2025-11-20	63.0000	63.0000	54.2500	54.2500	-6.466%	6	1,407	+54.249%
2025-11-19	58.0000	58.0000	58.0000	58.0000	-12.121%	1	1,402	+44.276%
2025-11-10	66.0000	66.0000	66.0000	66.0000	-4.542%	1	1,402	+26.788%
2025-10-31	69.1400	69.1400	69.1400	69.1400	+0.494%	3	1,402	+21.030%
2025-10-30	68.7500	68.8000	68.7500	68.8000	+7.082%	4	1,405	+21.628%
2025-10-10	64.2500	64.2500	64.2500	64.2500	+0.548%	1	1,407	+30.241%
2025-10-03	63.9000	63.9000	63.9000	63.9000	+1.590%	10	1,418	+30.955%
2025-10-02	62.9000	62.9000	62.9000	62.9000	+1.452%	1	1,428	+33.037%
2025-10-01	62.0000	62.0000	62.0000	62.0000	+2.479%	1	1,429	+34.968%
2025-09-29	60.5000	60.5000	60.5000	60.5000	+1.595%	3	1,429	+38.314%
2025-09-26	59.5500	59.5500	59.5500	59.5500	-1.846%	10	1,432	+40.521%
2025-09-24	60.6700	60.6700	60.6700	60.6700	+16.673%	1	1,422	+37.926%
2025-09-04	52.0000	52.0000	52.0000	52.0000	+3.175%	1	1,423	+60.923%
2025-09-03	50.4000	50.4000	50.4000	50.4000	-2.136%	1	1,423	+66.032%
2025-08-29	51.5000	51.5000	51.5000	51.5000	0.000%	1	1,424	+62.485%
2025-08-22	51.5000	51.5000	51.5000	51.5000	+4.995%	1	1,424	+62.485%
2025-08-20	49.0500	49.0500	49.0500	49.0500	-6.034%	1	1,424	+70.601%
2025-08-12	52.2000	52.2000	52.2000	52.2000	+2.756%	3	1,424	+60.307%
2025-07-31	50.8000	50.8000	50.8000	50.8000	+2.419%	5	1,427	+64.724%
2025-07-29	49.0000	49.6000	49.0000	49.6000	+8.510%	2	1,430	+68.710%
2025-07-09	46.0000	46.0000	45.7100	45.7100	-1.423%	12	1,433	+83.067%
2025-07-03	46.3000	46.3700	46.3000	46.3700	+6.110%	2	1,434	+80.462%
2025-06-30	43.7000	43.7000	43.7000	43.7000	+12.629%	12	1,434	+91.487%
2025-06-25	38.8000	38.8000	38.8000	38.8000	-3.483%	1	1,434	+115.670%
2025-06-24	40.0000	40.2000	40.0000	40.2000	+11.667%	2	1,434	+108.159%
2025-06-23	36.0000	36.0000	36.0000	36.0000	-5.263%	2	1,434	+132.444%
2025-06-16	39.2700	39.2700	38.0000	38.0000	-0.783%	2	1,432	+120.211%
2025-06-13	38.3000	38.3000	38.3000	38.3000	+2.957%	2	1,432	+118.486%
2025-06-11	38.8700	38.8700	37.2000	37.2000	-1.457%	2	1,432	+124.946%
2025-06-06	37.7500	37.7500	37.7500	37.7500	+5.447%	2	1,432	+121.669%
2025-06-05	35.8000	35.8000	35.8000	35.8000	+5.387%	1	1,432	+133.743%
2025-06-02	33.9700	33.9700	33.9700	33.9700	+0.236%	1	1,432	+146.335%
2025-05-30	34.1000	34.1000	33.8000	33.8900	-2.475%	6	1,433	+146.916%
2025-05-27	34.0000	34.7500	34.0000	34.7500	+8.594%	2	1,434	+140.806%
2025-05-23	32.0000	32.2000	32.0000	32.0000	+0.946%	6	1,434	+161.500%
2025-05-22	31.7000	31.7000	31.7000	31.7000	-19.706%	1	1,434	+163.975%
2025-05-19	36.6000	39.4800	36.5000	39.4800	+10.434%	104	1,434	+111.955%
2025-05-13	34.7000	35.7500	34.7000	35.7500	+7.357%	52	1,482	+134.070%
2025-05-12	30.6000	33.3000	30.6000	33.3000	+12.121%	12	1,486	+151.291%
2025-05-08	28.5000	30.3000	28.5000	29.7000	+6.071%	102	1,488	+181.751%
2025-05-06	28.0000	28.0000	28.0000	28.0000	-5.085%	1	1,538	+198.857%
2025-05-02	29.5000	29.5000	29.5000	29.5000	+4.240%	2	1,539	+183.661%
2025-05-01	27.0000	28.3000	27.0000	28.3000	+13.200%	5	1,539	+195.689%
2025-04-30	23.5000	25.0000	23.5000	25.0000	-2.344%	21	1,543	+234.720%
2025-04-29	25.6000	25.6000	25.6000	25.6000	+8.936%	2	1,553	+226.875%
2025-04-28	23.5000	23.5000	23.5000	23.5000	-3.649%	1	1,555	+256.085%
2025-04-25	23.3400	24.3900	23.3400	24.3900	+2.350%	4	1,556	+243.091%
2025-04-24	22.0000	23.8300	22.0000	23.8300	+12.778%	4	1,557	+251.154%
2025-04-23	22.1000	22.8800	21.1300	21.1300	+11.211%	76	1,555	+296.025%
2025-04-22	17.6600	19.0000	17.6600	19.0000	+22.739%	59	1,559	+340.421%
2025-04-21	17.5000	18.8000	15.0000	15.4800	-16.550%	134	1,605	+440.568%
2025-04-17	19.0000	19.0000	18.5500	18.5500	+2.486%	3	1,473	+351.105%
2025-04-16	20.3000	20.3000	18.0000	18.1000	-19.016%	16	1,473	+362.320%
2025-04-15	23.1200	23.1200	22.3500	22.3500	-4.077%	4	1,457	+274.407%
2025-04-14	21.1000	23.7500	21.1000	23.3000	+5.430%	37	1,457	+259.142%
2025-04-11	18.8500	22.1000	18.8500	22.1000	+13.333%	30	1,492	+278.643%
2025-04-10	18.3000	20.2000	17.0000	19.5000	-11.364%	40	1,504	+329.128%
2025-04-09	14.5000	22.0000	14.3000	22.0000	+69.231%	1,179	1,484	+280.364%
2025-04-08	17.8000	19.8000	13.0000	13.0000	-16.129%	87	319	+543.692%
2025-04-07	11.1000	16.4400	11.1000	15.5000	-1.274%	132	250	+439.871%
2025-04-04	19.8100	19.8100	15.7000	15.7000	-33.755%	96	122	+432.994%
2025-04-03	25.8000	25.8000	23.7000	23.7000	-23.052%	2	88	+253.080%
2025-04-01	31.9000	31.9000	30.8000	30.8000	+3.704%	4	86	+171.688%
2025-03-31	26.9000	29.7000	26.9000	29.7000	-4.194%	2	86	+181.751%
2025-03-28	31.0000	31.0000	31.0000	31.0000	-8.582%	2	85	+169.935%
2025-03-27	33.9100	33.9100	33.9100	33.9100	-3.528%	1	84	+146.771%
2025-03-26	35.1500	35.1500	35.1500	35.1500	-1.209%	1	84	+138.065%
2025-03-25	36.5000	36.5000	35.5800	35.5800	+2.536%	3	84	+135.188%
2025-03-24	35.2600	35.2600	34.7000	34.7000	-32.621%	2	84	+141.153%
2025-01-31	51.5000	51.5000	51.5000	51.5000	+14.444%	22	82	+62.485%
2025-01-15	45.0000	45.0000	45.0000	45.0000	+7.143%	1	85	+85.956%
2025-01-13	42.0000	42.0000	42.0000	42.0000	-8.696%	1	85	+99.238%
2025-01-07	46.0000	46.0000	46.0000	46.0000	+9.524%	1	84	+81.913%
2025-01-02	42.0000	42.0000	42.0000	42.0000	-3.448%	1	84	+99.238%
2024-12-31	43.5000	43.5000	43.5000	43.5000	-5.537%	1	83	+92.368%
2024-12-30	46.0500	46.0500	46.0500	46.0500	-1.812%	1	83	+81.716%
2024-12-23	46.7200	46.9000	46.7200	46.9000	+3.190%	2	82	+78.422%
2024-12-19	45.4500	45.4500	45.4500	45.4500	-0.329%	1	82	+84.114%
2024-12-18	45.6000	45.6000	45.6000	45.6000	-13.962%	3	82	+83.509%
2024-12-13	51.5800	53.0000	51.4300	53.0000	-1.212%	10	79	+57.887%
2024-12-04	52.9000	53.6500	52.9000	53.6500	+19.169%	4	77	+55.974%
2024-11-15	45.3300	45.3300	45.0200	45.0200	+13.172%	146	77	+85.873%
2024-10-02	39.7800	39.7800	39.7800	39.7800	-3.212%	1	4	+110.357%
2024-09-26	41.0000	41.1800	41.0000	41.1000	+5.656%	3	3	+103.601%
2024-09-20	38.9000	38.9000	38.9000	38.9000	0.000%	2	1	+115.116%