Dark

UPRO20270115C45
UPRO Jan 15 2027 45.00 Call (UPRO270115C00045000)
option OPRA

Inactive

Jul 16, 2026

98.10+0.307%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	98.1000	98.1000	98.1000	98.1000	+0.307%	1	36	0.000%
2026-07-07	97.8000	97.8000	97.8000	97.8000	+0.617%	1	37	+0.307%
2026-07-02	97.2000	97.2000	97.2000	97.2000	-0.512%	1	38	+0.926%
2026-06-30	97.7000	97.7000	97.7000	97.7000	+1.244%	1	38	+0.409%
2026-05-20	96.5000	96.5000	96.5000	96.5000	+3.098%	1	38	+1.658%
2026-05-06	91.2000	93.6000	91.2000	93.6000	+65.021%	2	38	+4.808%
2026-03-24	56.7200	56.7200	56.7200	56.7200	-3.208%	1	39	+72.955%
2026-03-19	58.6000	58.6000	58.6000	58.6000	-20.982%	4	40	+67.406%
2026-02-26	74.1600	74.1600	74.1600	74.1600	+7.634%	3	44	+32.282%
2026-02-17	68.9000	68.9000	68.9000	68.9000	-8.133%	2	44	+42.380%
2026-02-04	75.0000	75.0000	75.0000	75.0000	-3.226%	1	45	+30.800%
2026-01-16	77.5000	77.5000	77.5000	77.5000	+9.773%	8	45	+26.581%
2026-01-02	70.5000	70.6000	70.5000	70.6000	-1.944%	40	45	+38.952%
2025-12-18	72.0000	72.0000	72.0000	72.0000	+0.293%	1	82	+36.250%
2025-12-16	71.6200	71.7900	71.6200	71.7900	-5.415%	14	82	+36.649%
2025-12-10	75.9000	75.9000	75.9000	75.9000	+2.706%	3	96	+29.249%
2025-12-02	73.7900	73.9000	73.7900	73.9000	+0.956%	2	99	+32.747%
2025-11-10	73.2000	73.2000	73.2000	73.2000	-4.625%	1	97	+34.016%
2025-10-30	76.7500	76.7500	76.7500	76.7500	+11.636%	5	97	+27.818%
2025-10-16	68.7500	68.7500	68.7500	68.7500	-4.646%	1	97	+42.691%
2025-10-10	72.1000	72.1000	72.1000	72.1000	-0.139%	1	98	+36.061%
2025-10-06	72.2000	72.2000	72.2000	72.2000	+12.549%	1	99	+35.873%
2025-09-11	64.1500	64.1500	64.1500	64.1500	+7.006%	4	100	+52.923%
2025-08-25	59.9500	59.9500	59.9500	59.9500	+3.899%	1	100	+63.636%
2025-08-11	57.7000	57.7000	57.7000	57.7000	+5.215%	22	101	+70.017%
2025-08-04	54.8500	54.8500	54.8300	54.8400	-4.293%	3	119	+78.884%
2025-07-31	57.3000	57.3000	57.3000	57.3000	-0.951%	2	122	+71.204%
2025-07-30	57.8500	57.8500	57.8500	57.8500	+1.420%	6	124	+69.576%
2025-07-29	57.0400	57.0400	57.0400	57.0400	-1.315%	3	130	+71.985%
2025-07-28	58.5000	58.5000	57.8000	57.8000	-0.977%	4	131	+69.723%
2025-07-25	58.3700	58.3700	58.3700	58.3700	+4.718%	1	131	+68.066%
2025-07-21	55.7400	55.7400	55.7400	55.7400	+2.652%	1	132	+75.996%
2025-07-18	54.3000	54.3000	54.3000	54.3000	+6.974%	2	133	+80.663%
2025-07-01	50.7600	50.7600	50.7600	50.7600	+2.753%	1	135	+93.262%
2025-06-27	49.8000	49.8000	49.4000	49.4000	+3.132%	2	136	+98.583%
2025-06-26	47.9000	47.9000	47.9000	47.9000	+3.456%	1	138	+104.802%
2025-06-24	46.3000	46.3000	46.3000	46.3000	+8.685%	1	139	+111.879%
2025-06-20	42.6000	42.6000	42.6000	42.6000	-3.182%	4	140	+130.282%
2025-06-18	44.0000	44.0700	44.0000	44.0000	-0.677%	3	145	+122.955%
2025-06-17	44.3000	44.3000	44.3000	44.3000	-1.774%	2	145	+121.445%
2025-06-16	45.1000	45.1000	45.1000	45.1000	+3.440%	1	143	+117.517%
2025-06-13	43.6000	43.6000	43.6000	43.6000	+6.341%	2	144	+125.000%
2025-06-02	42.9900	42.9900	41.0000	41.0000	-1.726%	34	144	+139.268%
2025-05-29	41.2000	41.7200	41.2000	41.7200	-1.137%	2	178	+135.139%
2025-05-27	41.9000	42.2000	41.9000	42.2000	+8.205%	3	179	+132.464%
2025-05-23	39.0000	39.0000	39.0000	39.0000	-3.465%	2	179	+151.538%
2025-05-21	40.4000	40.4000	40.4000	40.4000	-2.885%	2	179	+142.822%
2025-05-19	41.6000	41.6000	41.6000	41.6000	+2.716%	1	181	+135.817%
2025-05-16	40.5000	40.5000	40.5000	40.5000	-3.571%	2	182	+142.222%
2025-05-15	43.2000	43.2000	42.0000	42.0000	+3.704%	21	183	+133.571%
2025-05-14	40.4000	40.5000	40.4000	40.5000	+30.645%	2	169	+142.222%
2025-05-07	31.0000	31.0000	31.0000	31.0000	-5.488%	1	170	+216.452%
2025-05-06	32.8000	32.8000	32.8000	32.8000	-5.639%	1	170	+199.085%
2025-05-05	34.7600	34.7600	34.7600	34.7600	-0.401%	1	169	+182.221%
2025-05-02	34.9000	34.9000	34.9000	34.9000	+2.707%	2	170	+181.089%
2025-05-01	33.9800	33.9800	33.9800	33.9800	+17.253%	1	171	+188.699%
2025-04-30	28.9800	28.9800	28.9800	28.9800	-0.412%	2	172	+238.509%
2025-04-28	29.1000	29.1000	29.1000	29.1000	-3.642%	1	174	+237.113%
2025-04-25	29.8100	30.2000	29.3000	30.2000	+2.721%	102	175	+224.834%
2025-04-24	29.0000	29.4000	28.8000	29.4000	+5.000%	8	176	+233.673%
2025-04-23	28.0000	28.0000	28.0000	28.0000	+34.615%	1	173	+250.357%
2025-04-21	21.4300	21.4300	20.8000	20.8000	-16.129%	3	172	+371.635%
2025-04-17	24.8000	24.8000	24.8000	24.8000	+6.713%	4	166	+295.565%
2025-04-16	23.2400	23.2400	23.2400	23.2400	-17.735%	1	166	+322.117%
2025-04-15	28.2500	28.2500	28.2500	28.2500	+4.824%	1	165	+247.257%
2025-04-11	26.7000	26.9500	25.9800	26.9500	+18.202%	92	164	+264.007%
2025-04-10	25.0000	25.0000	22.8000	22.8000	-15.556%	4	149	+330.263%
2025-04-09	18.5500	28.3000	18.5000	27.0000	+28.571%	82	149	+263.333%
2025-04-08	24.3500	24.3500	21.0000	21.0000	+2.941%	4	112	+367.143%
2025-04-07	16.6000	20.4000	16.0000	20.4000	-8.520%	22	110	+380.882%
2025-04-04	22.8000	22.9000	21.3800	22.3000	-40.214%	10	90	+339.910%
2025-04-02	37.3000	37.3000	37.3000	37.3000	-1.842%	1	84	+163.003%
2025-04-01	38.0000	38.0000	38.0000	38.0000	+8.571%	1	84	+158.158%
2025-03-28	34.0000	35.0000	34.0000	35.0000	-17.840%	4	84	+180.286%
2025-03-24	43.5500	43.5500	42.6000	42.6000	+14.670%	2	86	+130.282%
2025-03-18	37.6000	37.6000	37.1500	37.1500	-7.587%	11	84	+164.065%
2025-03-17	40.2000	40.2000	40.2000	40.2000	+8.649%	1	93	+144.030%
2025-03-10	39.5000	39.5000	37.0000	37.0000	-6.353%	6	92	+165.135%
2025-03-07	39.5100	39.5100	39.5100	39.5100	-11.074%	2	90	+148.292%
2025-03-06	44.4300	44.4300	44.4300	44.4300	+4.541%	1	89	+120.797%
2025-03-05	45.5000	45.5000	42.5000	42.5000	-8.798%	5	89	+130.824%
2025-03-04	46.6000	47.0000	46.3000	46.6000	-19.655%	13	88	+110.515%
2025-02-21	58.0000	58.0000	58.0000	58.0000	-1.024%	2	75	+69.138%
2025-02-14	58.5200	58.6000	58.5200	58.6000	+2.233%	20	64	+67.406%
2025-02-13	57.3200	57.3200	57.3200	57.3200	+5.174%	1	63	+71.144%
2025-02-04	54.5000	54.5000	54.5000	54.5000	-0.547%	1	63	+80.000%
2025-02-03	54.8000	54.8000	54.8000	54.8000	-4.028%	3	62	+79.015%
2025-01-31	59.0000	59.1000	57.1000	57.1000	-1.211%	6	59	+71.804%
2025-01-30	57.8000	57.8000	57.8000	57.8000	+6.055%	10	58	+69.723%
2025-01-27	54.5000	54.5000	54.5000	54.5000	-9.015%	1	48	+80.000%
2025-01-24	59.7900	59.9000	59.7900	59.9000	+6.964%	4	48	+63.773%
2025-01-21	56.0000	56.0000	56.0000	56.0000	+2.752%	1	47	+75.179%
2025-01-17	54.5000	54.5000	54.5000	54.5000	+3.553%	16	38	+80.000%
2025-01-15	52.0000	52.6300	52.0000	52.6300	+6.603%	4	38	+86.396%
2025-01-10	49.0000	50.0000	48.0000	49.3700	-5.962%	30	40	+98.704%
2025-01-07	55.0000	55.0000	52.5000	52.5000	-5.491%	2	35	+86.857%
2025-01-06	55.5500	55.5500	55.5500	55.5500	+5.208%	1	33	+76.598%
2025-01-03	52.8000	52.8000	52.8000	52.8000	+2.326%	2	32	+85.795%
2025-01-02	51.6000	51.6000	51.5900	51.6000	-3.425%	18	31	+90.116%
2024-12-23	53.4300	53.4300	53.4300	53.4300	-12.410%	1	13	+83.605%
2024-12-16	61.0000	61.0000	61.0000	61.0000	-0.651%	1	12	+60.820%
2024-12-05	61.4000	61.4000	61.4000	61.4000	+2.333%	1	12	+59.772%
2024-12-04	60.0000	60.0000	60.0000	60.0000	+14.090%	1	11	+63.500%
2024-11-20	53.0000	53.0000	52.5900	52.5900	+1.115%	4	10	+86.537%
2024-11-18	52.0100	52.0300	52.0100	52.0100	+0.912%	10	6	+88.618%
2024-11-15	52.1000	52.1000	51.5200	51.5400	-5.257%	22	12	+90.338%
2024-11-06	54.4000	54.4000	54.4000	54.4000	+16.989%	1	5	+80.331%
2024-10-31	46.5000	46.5000	46.5000	46.5000	-3.926%	1	4	+110.968%
2024-09-26	48.4000	48.4000	48.4000	48.4000	+4.086%	2	3	+102.686%
2024-09-20	46.5000	46.5000	46.5000	46.5000	0.000%	2	1	+110.968%