Dark

UPRO20270115C180
UPRO Jan 15 2027 180.00 Call (UPRO270115C00180000)
option OPRA

EOD

Aug 5, 2026

8.500.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.5000	8.5000	8.5000	8.5000	0.000%	1	584	0.000%
2026-08-04	6.5000	8.5000	6.5000	8.5000	+63.462%	16	583	0.000%
2026-08-03	2.1500	5.2000	2.1500	5.2000	+42.466%	43	576	+63.462%
2026-07-24	3.7500	3.7500	3.6500	3.6500	-24.116%	2	539	+132.877%
2026-07-22	4.8100	4.8100	4.8100	4.8100	+4.565%	4	541	+76.715%
2026-07-21	4.7200	4.8400	4.0000	4.6000	-4.959%	381	541	+84.783%
2026-07-20	4.8400	4.8400	4.8400	4.8400	-2.419%	8	178	+75.620%
2026-07-17	5.2000	5.2000	4.9600	4.9600	-21.270%	2	170	+71.371%
2026-07-10	6.3000	6.3000	6.3000	6.3000	+26.506%	1	171	+34.921%
2026-07-08	4.9800	4.9800	4.9800	4.9800	-15.736%	2	170	+70.683%
2026-07-01	5.9100	5.9100	5.9100	5.9100	+18.913%	1	171	+43.824%
2026-06-23	5.4000	5.4000	4.9000	4.9700	-23.538%	6	171	+71.026%
2026-06-22	6.5000	6.5000	6.5000	6.5000	-6.743%	10	165	+30.769%
2026-06-18	6.9000	6.9700	6.9000	6.9700	+4.498%	12	179	+21.951%
2026-06-17	6.6700	6.6700	6.6700	6.6700	-20.120%	10	179	+27.436%
2026-06-16	8.3500	8.3500	8.3500	8.3500	-3.913%	2	179	+1.796%
2026-06-15	7.9000	8.6900	7.6000	8.6900	+39.711%	27	166	-2.186%
2026-06-12	6.2200	6.2200	6.2200	6.2200	-15.374%	1	166	+36.656%
2026-06-09	7.3500	7.3500	7.3500	7.3500	+2.083%	1	166	+15.646%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-10.000%	1	166	+18.056%
2026-06-05	9.5000	9.5000	8.0000	8.0000	-15.789%	126	166	+6.250%
2026-06-04	9.7900	10.0000	9.5000	9.5000	-9.351%	25	122	-10.526%
2026-06-02	10.4800	10.4800	10.4800	10.4800	-4.727%	1	102	-18.893%
2026-06-01	10.6800	11.0000	10.6800	11.0000	+4.762%	2	101	-22.727%
2026-05-29	10.5000	10.5000	10.5000	10.5000	+5.000%	1	99	-19.048%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+16.414%	7	98	-15.000%
2026-05-22	8.3000	8.5900	8.3000	8.5900	+15.612%	2	100	-1.048%
2026-05-21	7.4300	7.4300	7.4300	7.4300	-10.482%	1	99	+14.401%
2026-05-15	8.3000	8.3000	8.3000	8.3000	-15.736%	1	99	+2.410%
2026-05-14	10.1000	10.1000	9.6800	9.8500	+16.568%	3	100	-13.706%
2026-05-13	7.5900	8.5700	7.5900	8.4500	+17.361%	17	100	+0.592%
2026-05-08	7.1000	7.2000	7.1000	7.2000	+23.077%	2	100	+18.056%
2026-05-06	5.5000	5.8500	5.5000	5.8500	+29.425%	4	99	+45.299%
2026-05-05	4.7000	4.7000	4.5200	4.5200	+15.897%	3	95	+88.053%
2026-04-27	3.1000	4.0000	3.1000	3.9000	+30.000%	49	96	+117.949%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-7.121%	1	70	+183.333%
2026-04-17	3.2300	3.2300	3.2300	3.2300	+65.641%	1	69	+163.158%
2026-04-15	1.9500	1.9500	1.9500	1.9500	+68.103%	1	69	+335.897%
2026-04-14	1.1600	1.1600	1.1600	1.1600	-10.769%	1	69	+632.759%
2026-04-10	1.3000	1.3000	1.3000	1.3000	+100.000%	1	69	+553.846%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-13.333%	2	69	+1,207.692%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+1.351%	3	68	+1,033.333%
2026-03-27	0.7400	0.7400	0.7400	0.7400	-26.000%	1	68	+1,048.649%
2026-03-26	1.2000	1.2000	1.0000	1.0000	-16.667%	11	67	+750.000%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-12.409%	3	64	+608.333%
2026-03-20	1.3500	1.3700	1.3500	1.3700	-6.803%	5	64	+520.438%
2026-03-19	1.5100	1.5100	1.4500	1.4700	-2.000%	9	64	+478.231%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-12.281%	1	58	+466.667%
2026-03-12	1.7000	1.7100	1.7000	1.7100	-8.065%	2	57	+397.076%
2026-03-10	1.0200	1.8600	1.0200	1.8600	+3.333%	4	57	+356.989%
2026-03-09	1.8000	1.8000	1.8000	1.8000	-14.692%	1	58	+372.222%
2026-03-05	2.1100	2.1100	2.1100	2.1100	-15.600%	1	57	+302.844%
2026-03-04	2.5000	2.5000	2.5000	2.5000	+8.696%	1	57	+240.000%
2026-03-03	2.3000	2.3100	2.3000	2.3000	-4.167%	8	56	+269.565%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-12.727%	1	64	+254.167%
2026-02-26	2.6000	2.7900	2.6000	2.7500	+10.000%	8	63	+209.091%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-10.072%	1	55	+240.000%
2026-02-13	2.7800	2.7800	2.7800	2.7800	-7.333%	5	49	+205.755%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-18.919%	1	49	+183.333%
2026-02-04	3.6000	3.7000	3.6000	3.7000	-15.909%	2	48	+129.730%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+25.714%	1	46	+93.182%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-16.667%	1	46	+142.857%
2026-01-27	4.2000	4.2000	4.2000	4.2000	-3.448%	1	45	+102.381%
2026-01-26	4.3500	4.3500	4.3500	4.3500	+61.111%	1	44	+95.402%
2026-01-20	5.1800	5.1800	2.7000	2.7000	-34.146%	5	44	+214.815%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+2.500%	1	43	+107.317%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+14.286%	1	43	+112.500%
2026-01-02	3.5000	3.5000	3.4000	3.5000	-14.634%	3	42	+142.857%
2025-12-30	4.1000	4.1000	4.1000	4.1000	+2.500%	2	41	+107.317%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	39	+112.500%
2025-12-23	4.0100	4.1000	4.0000	4.1000	+43.860%	10	38	+107.317%
2025-12-22	2.8500	2.8500	2.8500	2.8500	-17.391%	1	37	+198.246%
2025-12-19	3.4500	3.4500	3.4500	3.4500	-4.167%	5	36	+146.377%
2025-12-17	3.6000	3.6000	3.6000	3.6000	-6.736%	2	31	+136.111%
2025-12-12	3.8600	3.8600	3.8600	3.8600	-16.087%	1	29	+120.207%
2025-12-09	4.6000	4.6000	4.6000	4.6000	-9.270%	3	29	+84.783%
2025-12-04	5.0700	5.0700	5.0700	5.0700	+6.737%	1	29	+67.653%
2025-12-03	4.7500	4.7500	4.7500	4.7500	+5.791%	2	29	+78.947%
2025-11-19	4.4700	4.5500	4.4700	4.4900	-6.846%	15	29	+89.310%
2025-11-17	4.8200	4.8200	4.8200	4.8200	-15.439%	1	29	+76.349%
2025-11-14	5.7000	5.7000	5.7000	5.7000	-9.953%	1	28	+49.123%
2025-11-11	6.3300	6.3300	6.3300	6.3300	+27.879%	5	27	+34.281%
2025-11-07	4.9500	4.9500	4.9500	4.9500	-22.047%	5	22	+71.717%
2025-11-04	6.3000	6.3500	6.2500	6.3500	-9.026%	13	17	+33.858%
2025-11-03	6.3000	6.9800	6.3000	6.9800	-0.286%	18	2	+21.777%
2025-10-29	6.9000	7.0000	6.9000	7.0000	0.000%	2	2	+21.429%