Dark

UPRO20270115C135
UPRO Jan 15 2027 135.00 Call (UPRO270115C00135000)
option OPRA

EOD

Aug 4, 2026

29.85+21.837%(+5.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	29.8500	29.8500	29.8500	29.8500	+21.837%	5	989	0.000%
2026-08-03	24.5000	24.5000	24.5000	24.5000	+31.227%	6	989	+21.837%
2026-07-31	18.7000	18.7100	18.6400	18.6700	-6.883%	8	989	+59.882%
2026-07-24	20.0500	20.0500	20.0500	20.0500	+8.378%	5	992	+48.878%
2026-07-23	18.5000	18.5000	18.5000	18.5000	-13.953%	6	992	+61.351%
2026-07-20	21.5000	21.5000	21.5000	21.5000	-0.371%	5	991	+38.837%
2026-07-17	22.8000	22.8000	21.5800	21.5800	-13.852%	26	991	+38.323%
2026-07-15	25.9500	25.9500	25.0500	25.0500	+0.967%	17	1,012	+19.162%
2026-07-14	24.8100	24.8100	24.8100	24.8100	-2.130%	1	1,027	+20.314%
2026-07-13	25.3500	25.3500	25.3500	25.3500	+20.714%	5	1,027	+17.751%
2026-07-08	20.5000	21.0000	20.5000	21.0000	-13.331%	2	1,027	+42.143%
2026-07-07	24.8000	24.8000	24.2300	24.2300	+0.124%	10	1,030	+23.194%
2026-07-01	23.0000	24.2000	23.0000	24.2000	+1.681%	6	1,030	+23.347%
2026-06-30	23.8000	23.8000	23.8000	23.8000	+15.534%	5	1,032	+25.420%
2026-06-29	20.6000	20.6000	20.6000	20.6000	+1.478%	5	1,032	+44.903%
2026-06-25	20.0000	21.1700	19.2700	20.3000	+1.500%	28	1,027	+47.044%
2026-06-24	21.3200	21.3200	20.0000	20.0000	-3.846%	10	999	+49.250%
2026-06-23	21.1000	21.1000	20.8000	20.8000	-15.447%	6	990	+43.510%
2026-06-22	24.6000	24.6000	24.6000	24.6000	-4.651%	1	984	+21.341%
2026-06-18	25.8000	25.8000	25.8000	25.8000	-9.601%	1	984	+15.698%
2026-06-16	28.5400	28.5400	28.5400	28.5400	+22.911%	1	984	+4.590%
2026-06-11	19.0000	23.2200	19.0000	23.2200	+8.000%	19	986	+28.553%
2026-06-10	21.5000	21.5000	21.5000	21.5000	+16.848%	2	984	+38.837%
2026-06-09	18.4000	18.4000	18.4000	18.4000	-36.420%	10	984	+62.228%
2026-06-05	28.9400	28.9400	28.9400	28.9400	-11.634%	1	974	+3.144%
2026-06-02	32.7500	32.7500	32.7500	32.7500	+0.460%	1	974	-8.855%
2026-06-01	32.6000	32.6000	32.6000	32.6000	+4.655%	10	974	-8.436%
2026-05-29	31.1500	31.1500	31.1500	31.1500	+6.788%	10	974	-4.173%
2026-05-27	29.1700	29.1700	29.1700	29.1700	+5.117%	1	974	+2.331%
2026-05-22	28.5000	28.5000	27.2500	27.7500	+11.715%	7	974	+7.568%
2026-05-21	24.8400	24.8400	24.8400	24.8400	+1.929%	1	974	+20.169%
2026-05-19	24.3700	24.3700	24.3700	24.3700	+0.082%	1	974	+22.487%
2026-05-18	26.0900	26.0900	24.3500	24.3500	-4.510%	4	974	+22.587%
2026-05-15	25.5000	25.5000	25.5000	25.5000	-15.282%	10	974	+17.059%
2026-05-14	30.1000	30.1000	30.1000	30.1000	+9.455%	10	974	-0.831%
2026-05-13	27.5000	27.5000	27.5000	27.5000	+5.364%	10	974	+8.545%
2026-05-11	25.1000	26.1000	25.1000	26.1000	+3.366%	13	974	+14.368%
2026-05-08	25.0000	25.2900	24.9000	25.2500	+5.959%	93	977	+18.218%
2026-05-07	23.9000	23.9000	23.8300	23.8300	+5.303%	10	997	+25.262%
2026-05-06	20.9200	22.6300	20.9200	22.6300	+20.372%	93	997	+31.905%
2026-05-05	19.0000	19.0000	18.8000	18.8000	-6.468%	7	972	+58.777%
2026-05-01	19.1000	20.1000	19.1000	20.1000	+11.667%	10	970	+48.507%
2026-04-30	18.0000	18.0000	18.0000	18.0000	+11.043%	4	970	+65.833%
2026-04-24	16.2100	16.2100	16.2100	16.2100	+8.139%	2	970	+84.146%
2026-04-23	16.5000	16.5000	14.9900	14.9900	-7.469%	11	970	+99.133%
2026-04-21	16.2000	16.2000	16.2000	16.2000	+5.332%	10	969	+84.259%
2026-04-20	15.3800	15.3800	15.3800	15.3800	-5.062%	1	979	+94.083%
2026-04-17	14.9000	16.2000	14.9000	16.2000	+20.000%	159	978	+84.259%
2026-04-16	13.0000	13.5000	13.0000	13.5000	+6.049%	220	1,012	+121.111%
2026-04-15	12.7300	12.7300	12.7300	12.7300	+21.585%	1	929	+134.485%
2026-04-14	10.6000	10.6000	10.4700	10.4700	+16.333%	2	929	+185.100%
2026-04-13	9.0000	9.0000	9.0000	9.0000	+5.882%	10	918	+231.667%
2026-04-09	8.1500	8.5000	8.1500	8.5000	+41.667%	30	918	+251.176%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+25.000%	1	908	+397.500%
2026-04-01	4.8000	4.8000	4.8000	4.8000	0.000%	2	908	+521.875%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-31.133%	3	908	+521.875%
2026-03-23	6.9700	6.9700	6.9700	6.9700	+1.752%	3	908	+328.264%
2026-03-19	7.0000	7.0000	6.8000	6.8500	-10.923%	11	911	+335.766%
2026-03-18	8.1100	8.1100	7.6900	7.6900	-25.412%	12	911	+288.166%
2026-03-10	10.3100	10.3100	10.3100	10.3100	+18.916%	2	914	+189.525%
2026-03-09	8.6700	8.6700	8.6700	8.6700	-21.182%	1	912	+244.291%
2026-02-23	11.0000	11.0000	11.0000	11.0000	-14.063%	1	912	+171.364%
2026-02-20	12.8000	12.8000	12.8000	12.8000	-11.724%	1	911	+133.203%
2026-02-11	14.5000	14.5000	14.5000	14.5000	-9.375%	2	911	+105.862%
2026-02-09	15.2900	16.0000	15.2900	16.0000	+24.514%	6	912	+86.563%
2026-02-05	12.8500	12.8500	12.8500	12.8500	-21.646%	2	912	+132.296%
2026-01-27	15.8000	16.4000	15.8000	16.4000	-3.529%	4	915	+82.012%
2026-01-16	15.6000	17.0000	15.6000	17.0000	+6.250%	16	919	+75.588%
2026-01-09	16.1000	16.1000	16.0000	16.0000	+3.226%	12	919	+86.563%
2026-01-06	15.1000	15.5000	15.1000	15.5000	+5.802%	5	919	+92.581%
2026-01-05	14.6500	14.6500	14.6500	14.6500	-5.484%	1	922	+103.754%
2026-01-02	15.5000	15.5000	15.5000	15.5000	+1.307%	1	922	+92.581%
2025-12-24	15.8900	15.8900	15.3000	15.3000	+10.870%	2	922	+95.098%
2025-12-22	13.8000	13.8000	13.8000	13.8000	+0.730%	1	922	+116.304%
2025-12-16	13.7000	13.7000	13.7000	13.7000	-18.306%	1	922	+117.883%
2025-12-05	16.7700	16.7700	16.7700	16.7700	+30.000%	5	922	+77.996%
2025-11-25	12.9000	12.9000	12.9000	12.9000	-9.155%	2	922	+131.395%
2025-11-17	14.2000	14.2000	14.2000	14.2000	-3.072%	5	920	+110.211%
2025-11-06	14.6500	14.6500	14.6500	14.6500	-19.945%	4	925	+103.754%
2025-10-30	18.3000	18.3000	18.3000	18.3000	+28.873%	2	925	+63.115%
2025-10-21	14.2000	14.2000	14.2000	14.2000	+14.516%	1	925	+110.211%
2025-10-17	12.4000	12.4000	12.4000	12.4000	-4.615%	1	924	+140.726%
2025-10-13	13.0000	13.0000	13.0000	13.0000	-2.985%	80	924	+129.615%
2025-10-01	13.4000	13.4000	13.4000	13.4000	-0.888%	5	844	+122.761%
2025-09-22	13.5200	13.5200	13.5200	13.5200	+10.638%	4	849	+120.784%
2025-09-19	12.2200	12.2200	12.2200	12.2200	+19.804%	4	849	+144.272%
2025-09-12	10.2000	10.2000	10.2000	10.2000	+15.909%	10	849	+192.647%
2025-09-09	8.8000	8.8000	8.8000	8.8000	-3.403%	1	849	+239.205%
2025-08-22	9.2900	9.2900	9.1100	9.1100	+0.110%	25	850	+227.662%
2025-08-14	9.1000	9.1000	9.1000	9.1000	-2.151%	1	870	+228.022%
2025-08-13	9.2300	9.3000	9.2300	9.3000	+5.682%	4	870	+220.968%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+31.540%	9	870	+239.205%
2025-08-01	6.6900	6.6900	6.6900	6.6900	-20.357%	5	870	+346.188%
2025-07-29	8.4000	8.4000	8.4000	8.4000	+9.091%	2	865	+255.357%
2025-07-21	7.5000	7.7000	7.5000	7.7000	+1.316%	3	867	+287.662%
2025-07-10	7.6000	7.6000	7.6000	7.6000	+11.111%	1	868	+292.763%
2025-07-09	6.8400	6.8400	6.8400	6.8400	-2.286%	1	868	+336.404%
2025-07-08	7.0000	7.0000	7.0000	7.0000	+27.273%	3	867	+326.429%
2025-06-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	864	+442.727%
2025-06-26	4.9500	5.5000	4.9500	5.5000	+37.500%	5	865	+442.727%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-13.043%	3	865	+646.250%
2025-06-16	4.6000	4.6000	4.6000	4.6000	+6.977%	1	865	+548.913%
2025-06-09	4.3000	4.3000	4.3000	4.3000	+4.116%	1	866	+594.186%
2025-06-03	4.1300	4.1300	4.1300	4.1300	-1.667%	4	865	+622.760%
2025-05-22	4.2000	4.2000	4.2000	4.2000	+1.205%	6	865	+610.714%
2025-05-13	4.1000	4.1500	3.9500	4.1500	+15.278%	5	859	+619.277%
2025-05-12	3.6000	3.6000	3.6000	3.6000	+33.333%	1	861	+729.167%
2025-05-01	2.7000	2.7000	2.7000	2.7000	+20.000%	1	861	+1,005.556%
2025-04-29	2.2500	2.2500	2.2500	2.2500	+2.273%	2	862	+1,226.667%
2025-04-28	2.1000	2.2000	2.1000	2.2000	+12.821%	2	860	+1,256.818%
2025-04-14	1.9500	1.9500	1.9500	1.9500	-4.878%	2	860	+1,430.769%
2025-04-11	2.2500	2.2500	2.0500	2.0500	+28.125%	6	862	+1,356.098%
2025-04-09	2.3500	2.3500	1.6000	1.6000	+18.519%	2	860	+1,765.625%
2025-04-08	1.6200	1.6600	1.3200	1.3500	+12.500%	171	859	+2,111.111%
2025-04-07	1.0000	1.3800	1.0000	1.2000	-7.692%	616	1,005	+2,387.500%
2025-04-04	1.7000	1.7000	1.3000	1.3000	-42.222%	4	1,103	+2,196.154%
2025-04-03	2.2000	2.2500	2.2000	2.2500	-16.357%	23	1,102	+1,226.667%
2025-03-31	2.5000	2.6900	2.5000	2.6900	-2.182%	36	1,079	+1,009.665%
2025-03-28	3.0000	3.0000	2.6000	2.7500	-29.487%	14	1,050	+985.455%
2025-03-26	3.8500	3.9000	3.8500	3.9000	-10.138%	4	1,051	+665.385%
2025-03-25	4.3400	4.3400	4.3400	4.3400	+2.844%	1	1,050	+587.788%
2025-03-24	4.1000	4.3000	4.1000	4.2200	+20.571%	5	1,050	+607.346%
2025-03-12	3.5000	3.5000	3.5000	3.5000	-5.660%	4	1,049	+752.857%
2025-03-11	3.7100	3.7100	3.7100	3.7100	-7.250%	3	1,045	+704.582%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-22.330%	51	1,042	+646.250%
2025-03-07	5.1500	5.1500	5.1500	5.1500	+0.980%	4	991	+479.612%
2025-03-06	5.6000	5.6000	5.1000	5.1000	-5.556%	13	976	+485.294%
2025-03-04	5.4000	5.4000	5.4000	5.4000	-8.475%	20	976	+452.778%
2025-03-03	5.9000	5.9000	5.9000	5.9000	-30.994%	20	976	+405.932%
2025-02-24	8.5500	8.5500	8.5500	8.5500	-11.856%	1	976	+249.123%
2025-02-21	10.0000	10.0000	9.7000	9.7000	-7.619%	14	975	+207.732%
2025-02-13	10.5000	10.5000	10.5000	10.5000	+7.143%	15	982	+184.286%
2025-02-12	9.8000	9.8000	9.8000	9.8000	-2.970%	4	982	+204.592%
2025-02-10	10.1000	10.1000	10.1000	10.1000	+4.124%	1	978	+195.545%
2025-02-07	9.7000	9.7000	9.7000	9.7000	-5.825%	10	977	+207.732%
2025-02-06	10.2500	10.3000	10.2500	10.3000	0.000%	15	972	+189.806%
2025-02-05	10.3000	10.3000	10.3000	10.3000	-11.207%	1	972	+189.806%
2025-01-31	11.6000	11.6000	11.6000	11.6000	+8.411%	2	971	+157.328%
2025-01-30	10.7000	10.7000	10.6700	10.7000	+7.000%	4	974	+178.972%
2025-01-29	10.0000	10.0000	10.0000	10.0000	-2.913%	1	974	+198.500%
2025-01-27	10.3000	10.3000	10.3000	10.3000	-8.850%	1	973	+189.806%
2025-01-22	11.3000	11.3000	11.3000	11.3000	+15.306%	1	972	+164.159%
2025-01-21	9.8000	9.8000	9.8000	9.8000	+5.376%	5	970	+204.592%
2025-01-17	9.3000	9.3000	9.3000	9.3000	+9.412%	2	970	+220.968%
2025-01-15	8.5000	8.5000	8.5000	8.5000	+26.866%	1	970	+251.176%
2025-01-13	6.7000	6.7000	6.7000	6.7000	-8.219%	7	969	+345.522%
2025-01-10	7.3000	7.3000	7.3000	7.3000	-22.340%	42	969	+308.904%
2025-01-06	9.4000	9.4000	9.4000	9.4000	+16.049%	1	947	+217.553%
2025-01-03	8.1000	8.1000	8.1000	8.1000	+10.959%	2	947	+268.519%
2025-01-02	8.4000	8.4000	7.3000	7.3000	-4.575%	22	946	+308.904%
2024-12-31	8.3000	8.3000	7.6500	7.6500	-25.728%	47	881	+290.196%
2024-12-24	10.3000	10.3000	10.3000	10.3000	+11.835%	1	880	+189.806%
2024-12-23	9.2100	9.2100	9.2100	9.2100	-1.074%	1	880	+224.104%
2024-12-20	8.5000	9.3100	8.2000	9.3100	+1.638%	25	881	+220.623%
2024-12-19	9.1600	9.1600	9.1600	9.1600	-9.486%	3	856	+225.873%
2024-12-18	10.1200	10.1200	10.1200	10.1200	-20.938%	10	846	+194.960%
2024-12-12	12.4000	12.8000	12.4000	12.8000	-5.185%	21	846	+133.203%
2024-12-06	13.5000	13.5000	13.5000	13.5000	+1.504%	2	847	+121.111%
2024-12-04	13.3000	13.3000	13.3000	13.3000	+9.016%	1	846	+124.436%
2024-12-03	12.2000	12.2000	12.2000	12.2000	-0.813%	1	845	+144.672%
2024-12-02	12.2000	12.3000	12.2000	12.3000	+29.474%	3	844	+142.683%
2024-11-15	9.9000	9.9000	9.5000	9.5000	-18.803%	52	841	+214.211%
2024-11-14	11.7000	11.7000	11.7000	11.7000	-4.878%	1	820	+155.128%
2024-11-11	12.3000	12.3000	12.3000	12.3000	+9.821%	1	819	+142.683%
2024-11-08	11.2000	11.2000	11.2000	11.2000	+5.164%	2	818	+166.518%
2024-11-07	10.4000	10.7000	10.4000	10.6500	+6.287%	23	818	+180.282%
2024-11-06	11.9000	11.9000	9.2000	10.0200	+41.127%	7	798	+197.904%
2024-11-04	7.0700	7.1000	7.0000	7.1000	-9.669%	6	797	+320.423%
2024-11-01	7.8600	7.9500	7.6000	7.8600	+4.800%	964	791	+279.771%
2024-10-31	7.4000	7.5000	5.6000	7.5000	+19.048%	302	309	+298.000%
2024-10-30	6.3000	6.3000	6.3000	6.3000	-30.769%	1	8	+373.810%
2024-10-29	9.1000	9.1000	9.1000	9.1000	+7.059%	1	8	+228.022%
2024-10-28	8.8000	8.8000	8.5000	8.5000	-4.063%	5	9	+251.176%
2024-10-25	8.8100	8.8600	8.8100	8.8600	+13.590%	8	5	+236.907%
2024-10-23	7.8000	7.8000	7.8000	7.8000	-13.333%	1	1	+282.692%
2024-10-22	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	+231.667%