Dark

UPRO20270115C120
UPRO Jan 15 2027 120.00 Call (UPRO270115C00120000)
option OPRA

EOD

Aug 5, 2026

42.15-1.519%(-0.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.4500	44.4500	42.1500	42.1500	-1.519%	6	716	0.000%
2026-08-04	42.8000	42.8000	42.8000	42.8000	+40.975%	5	716	-1.519%
2026-07-31	30.0000	30.3600	30.0000	30.3600	+8.313%	3	716	+38.834%
2026-07-30	28.0300	28.0300	28.0300	28.0300	+7.808%	1	715	+50.375%
2026-07-29	26.0000	26.0000	26.0000	26.0000	-10.035%	1	715	+62.115%
2026-07-23	27.9500	28.9000	27.9500	28.9000	-8.544%	4	714	+45.848%
2026-07-20	31.5100	31.6000	31.5100	31.6000	-3.951%	28	714	+33.386%
2026-07-07	32.9000	32.9000	32.9000	32.9000	+2.813%	4	714	+28.116%
2026-06-30	32.0000	32.0000	32.0000	32.0000	+8.475%	4	714	+31.719%
2026-06-23	29.5000	29.5000	29.5000	29.5000	-22.368%	1	714	+42.881%
2026-06-16	38.0000	38.0000	38.0000	38.0000	-0.731%	1	713	+10.921%
2026-06-15	39.0000	39.0000	38.2800	38.2800	+32.457%	2	713	+10.110%
2026-06-11	28.9000	28.9000	28.9000	28.9000	-10.940%	1	713	+45.848%
2026-06-08	32.4500	32.4500	32.4500	32.4500	-16.688%	1	713	+29.892%
2026-05-27	38.9500	38.9500	38.9500	38.9500	+8.194%	1	714	+8.216%
2026-05-22	36.6500	36.6500	36.0000	36.0000	+5.263%	6	714	+17.083%
2026-05-18	34.2000	34.2000	34.2000	34.2000	-5.655%	40	719	+23.246%
2026-05-15	36.2500	36.2500	36.2500	36.2500	-7.526%	1	719	+16.276%
2026-05-14	38.1900	39.2000	38.1900	39.2000	+17.260%	11	738	+7.526%
2026-05-12	33.4300	33.4300	33.4300	33.4300	-3.577%	1	746	+26.084%
2026-05-11	34.6800	34.6800	34.6700	34.6700	-0.086%	4	746	+21.575%
2026-05-08	35.0000	35.0000	34.7000	34.7000	+10.159%	2	750	+21.470%
2026-05-07	33.1900	33.1900	31.5000	31.5000	-1.563%	2	749	+33.810%
2026-05-06	31.7300	32.8800	31.6600	32.0000	+33.333%	20	756	+31.719%
2026-05-04	24.0000	24.0000	24.0000	24.0000	-14.894%	15	757	+75.625%
2026-05-01	28.0000	28.4500	28.0000	28.2000	+17.500%	10	771	+49.468%
2026-04-29	24.1300	24.1300	24.0000	24.0000	+3.004%	16	771	+75.625%
2026-04-28	24.5600	24.5600	23.3000	23.3000	-6.350%	21	770	+80.901%
2026-04-24	24.5000	24.8800	24.5000	24.8800	+1.967%	3	781	+69.413%
2026-04-22	24.4000	24.4000	24.4000	24.4000	+5.582%	1	780	+72.746%
2026-04-21	24.5600	24.5600	22.8500	23.1100	-4.544%	41	796	+82.389%
2026-04-20	24.0500	24.2100	24.0500	24.2100	-1.103%	4	796	+74.102%
2026-04-17	24.0000	24.5000	24.0000	24.4800	+21.188%	24	792	+72.181%
2026-04-15	19.4500	20.5000	18.6000	20.2000	+10.082%	42	782	+108.663%
2026-04-14	17.4300	18.4000	17.4300	18.3500	+25.256%	14	783	+129.700%
2026-04-10	14.9400	14.9400	14.6500	14.6500	+0.342%	22	782	+187.713%
2026-04-09	14.6000	14.6000	14.6000	14.6000	+5.415%	17	782	+188.699%
2026-04-08	13.2000	13.8500	13.2000	13.8500	+32.031%	11	782	+204.332%
2026-04-07	10.0900	10.4900	10.0900	10.4900	+1.845%	52	773	+301.811%
2026-04-06	8.6000	10.3000	8.6000	10.3000	+0.783%	2	747	+309.223%
2026-04-02	10.3500	10.3500	10.2200	10.2200	-6.324%	2	746	+312.427%
2026-04-01	10.9100	10.9100	10.9100	10.9100	+10.425%	10	746	+286.343%
2026-03-31	7.5000	9.8800	7.5000	9.8800	+41.143%	37	746	+326.619%
2026-03-30	8.3000	8.3000	6.8000	7.0000	-12.500%	54	746	+502.143%
2026-03-27	8.7000	8.7000	8.0000	8.0000	-13.043%	22	784	+426.875%
2026-03-26	9.8000	9.8000	9.2000	9.2000	-20.000%	15	769	+358.152%
2026-03-25	12.0000	12.0000	11.5000	11.5000	+4.545%	20	781	+266.522%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-1.786%	10	761	+283.182%
2026-03-23	11.5000	12.0000	11.2000	11.2000	+10.891%	16	751	+276.339%
2026-03-20	10.7000	10.7000	10.0000	10.1000	-14.116%	39	739	+317.327%
2026-03-19	11.5000	12.2000	11.2000	11.7600	-4.390%	22	701	+258.418%
2026-03-18	13.5000	13.6000	12.2500	12.3000	-15.753%	450	711	+242.683%
2026-03-17	14.6000	14.6000	14.6000	14.6000	+4.286%	1	816	+188.699%
2026-03-16	13.7500	14.0000	13.7500	14.0000	+10.410%	10	816	+201.071%
2026-03-13	12.7500	12.7500	12.6800	12.6800	-10.071%	5	807	+232.413%
2026-03-12	14.1000	14.1000	14.1000	14.1000	+1.366%	3	802	+198.936%
2026-03-09	13.9100	13.9100	13.9100	13.9100	-11.570%	1	807	+203.019%
2026-03-06	15.7300	15.7300	15.7300	15.7300	-5.921%	1	807	+167.959%
2026-03-05	16.7200	16.7200	16.7200	16.7200	-10.156%	5	807	+152.093%
2026-03-04	18.6100	18.6100	18.6100	18.6100	+24.899%	1	807	+126.491%
2026-03-03	16.5000	16.5000	14.9000	14.9000	-15.819%	4	806	+182.886%
2026-03-02	17.7000	17.7000	17.7000	17.7000	-1.667%	14	804	+138.136%
2026-02-27	18.0000	18.0000	18.0000	18.0000	-5.263%	1	804	+134.167%
2026-02-26	19.0000	19.0000	19.0000	19.0000	-8.213%	1	804	+121.842%
2026-02-25	20.3800	20.7000	20.3800	20.7000	+4.598%	2	803	+103.623%
2026-02-24	19.7900	19.7900	19.7900	19.7900	+6.973%	2	803	+112.986%
2026-02-23	19.6500	20.0900	18.2500	18.5000	-9.091%	29	803	+127.838%
2026-02-20	19.9300	20.3500	19.6300	20.3500	+9.881%	18	811	+107.125%
2026-02-19	18.8900	18.8900	18.5200	18.5200	-3.792%	7	803	+127.592%
2026-02-18	19.3700	20.0000	19.2500	19.2500	+6.354%	20	805	+118.961%
2026-02-17	18.1000	18.1000	18.1000	18.1000	-2.793%	1	805	+132.873%
2026-02-13	18.6200	18.6200	18.6200	18.6200	-13.193%	1	805	+126.369%
2026-02-12	21.4500	21.4500	21.4500	21.4500	-5.088%	10	805	+96.503%
2026-02-09	22.6000	22.6000	22.6000	22.6000	+25.556%	1	815	+86.504%
2026-02-05	19.1000	19.1000	18.0000	18.0000	-13.043%	13	815	+134.167%
2026-02-04	20.7000	20.7000	20.7000	20.7000	-5.046%	3	818	+103.623%
2026-02-03	21.8800	21.8800	21.8000	21.8000	-7.234%	2	815	+93.349%
2026-02-02	21.7500	24.0000	21.7500	23.5000	+6.818%	26	817	+79.362%
2026-01-30	22.0000	22.0000	21.0000	22.0000	+3.481%	4	803	+91.591%
2026-01-29	21.2600	21.2600	21.2600	21.2600	-9.915%	1	800	+98.260%
2026-01-27	23.6000	23.6000	23.6000	23.6000	+4.425%	1	800	+78.602%
2026-01-26	22.6000	22.6000	22.6000	22.6000	+5.214%	16	799	+86.504%
2026-01-23	22.2800	22.2800	21.4800	21.4800	-0.139%	4	815	+96.229%
2026-01-22	21.5000	21.5100	21.2000	21.5100	+0.280%	6	814	+95.955%
2026-01-21	19.2400	21.4500	19.2400	21.4500	+15.946%	22	812	+96.503%
2026-01-20	20.0000	20.3300	18.2500	18.5000	-20.498%	41	800	+127.838%
2026-01-16	22.0000	23.5000	22.0000	23.2700	+5.629%	15	786	+81.135%
2026-01-14	23.0000	23.0000	21.7000	22.0300	-7.398%	21	786	+91.330%
2026-01-13	23.5900	23.7900	23.5900	23.7900	-2.620%	15	768	+77.175%
2026-01-12	23.0000	24.4900	23.0000	24.4300	+0.784%	9	768	+72.534%
2026-01-09	23.9500	24.5000	23.9500	24.2400	+7.542%	5	765	+73.886%
2026-01-08	22.5000	22.5400	22.5000	22.5400	-5.294%	3	761	+87.001%
2026-01-07	24.0000	24.0000	23.8000	23.8000	+6.488%	2	759	+77.101%
2026-01-06	21.9900	22.3500	21.9900	22.3500	+1.591%	2	758	+88.591%
2026-01-05	22.0000	22.0000	22.0000	22.0000	+2.326%	10	757	+91.591%
2026-01-02	21.0000	21.5000	21.0000	21.5000	+4.623%	4	757	+96.047%
2025-12-31	21.6000	21.6000	20.5500	20.5500	-7.223%	10	753	+105.109%
2025-12-30	22.1500	22.1500	22.1500	22.1500	+0.682%	12	753	+90.293%
2025-12-29	22.0000	22.0000	22.0000	22.0000	-5.132%	1	760	+91.591%
2025-12-24	22.7500	23.1900	22.7500	23.1900	+5.409%	2	758	+81.759%
2025-12-23	22.0000	22.0000	22.0000	22.0000	+1.711%	1	758	+91.591%
2025-12-22	21.6300	21.6300	21.6300	21.6300	+5.512%	1	758	+94.868%
2025-12-19	20.8000	20.8000	20.5000	20.5000	+0.490%	5	758	+105.610%
2025-12-18	20.4000	20.4000	20.4000	20.4000	+13.333%	2	753	+106.618%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-8.768%	5	753	+134.167%
2025-12-16	20.0000	20.0000	19.7300	19.7300	-7.371%	2	756	+113.634%
2025-12-12	23.7000	23.7000	21.3000	21.3000	-11.983%	17	756	+97.887%
2025-12-11	22.5000	24.2000	22.5000	24.2000	+1.766%	6	749	+74.174%
2025-12-10	22.0000	23.7800	22.0000	23.7800	+3.391%	9	745	+77.250%
2025-12-09	23.0000	23.0000	23.0000	23.0000	+4.545%	1	745	+83.261%
2025-12-08	23.2500	23.2500	22.0000	22.0000	-5.983%	9	744	+91.591%
2025-12-05	24.0000	24.0000	23.4000	23.4000	+1.739%	10	737	+80.128%
2025-12-04	23.0000	23.0000	23.0000	23.0000	-1.075%	5	729	+83.261%
2025-12-03	23.2500	23.2500	23.2500	23.2500	+2.378%	1	729	+81.290%
2025-12-02	22.7100	22.7100	22.7100	22.7100	+3.227%	2	728	+85.601%
2025-12-01	22.1500	22.1500	22.0000	22.0000	+25.000%	12	726	+91.591%
2025-11-21	18.0000	18.5000	17.4000	17.6000	+0.860%	25	716	+139.489%
2025-11-20	20.0000	20.0000	17.4500	17.4500	-3.056%	19	726	+141.547%
2025-11-19	18.7000	18.7000	18.0000	18.0000	-4.255%	28	711	+134.167%
2025-11-18	18.8000	18.8000	18.8000	18.8000	-1.364%	26	711	+124.202%
2025-11-17	19.0600	19.0600	19.0600	19.0600	-6.569%	1	705	+121.144%
2025-11-14	21.3200	21.3200	20.4000	20.4000	-3.318%	13	705	+106.618%
2025-11-13	24.0000	24.0000	20.5400	21.1000	-13.454%	11	716	+99.763%
2025-11-12	24.3800	24.3800	24.3800	24.3800	-0.490%	12	724	+72.888%
2025-11-11	24.6600	24.6600	24.5000	24.5000	+4.656%	16	712	+72.041%
2025-11-10	23.3800	23.6800	22.9100	23.4100	+13.751%	53	712	+80.051%
2025-11-07	19.4500	20.5800	18.3700	20.5800	-2.511%	112	757	+104.810%
2025-11-06	23.0000	23.0000	21.1100	21.1100	-9.204%	12	704	+99.668%
2025-11-05	23.5700	24.0000	23.2500	23.2500	+3.333%	20	702	+81.290%
2025-11-04	23.1600	23.2000	22.5000	22.5000	-10.287%	4	702	+87.333%
2025-11-03	25.2500	25.2500	25.0700	25.0800	+3.636%	6	708	+68.062%
2025-10-31	25.2500	25.2500	24.2000	24.2000	+2.760%	8	708	+74.174%
2025-10-30	25.0000	25.0000	23.5500	23.5500	-8.366%	12	708	+78.981%
2025-10-29	25.7000	25.7000	25.7000	25.7000	-1.154%	5	708	+64.008%
2025-10-28	24.7900	26.1000	24.7900	26.0000	+6.166%	11	703	+62.115%
2025-10-27	24.4900	24.4900	24.4900	24.4900	+11.318%	10	704	+72.111%
2025-10-24	22.0000	22.0100	21.4500	22.0000	+10.220%	8	704	+91.591%
2025-10-22	19.0000	19.9600	19.0000	19.9600	+5.608%	35	706	+111.172%
2025-10-17	18.0000	18.9000	18.0000	18.9000	+0.532%	27	706	+123.016%
2025-10-16	19.3000	19.3000	18.8000	18.8000	-6.000%	6	706	+124.202%
2025-10-15	20.7800	20.7800	20.0000	20.0000	+7.181%	17	715	+110.750%
2025-10-13	18.5000	19.0000	18.5000	18.6600	+10.545%	33	713	+125.884%
2025-10-10	19.5000	19.5000	16.8800	16.8800	-21.852%	150	711	+149.704%
2025-10-08	21.6000	21.6000	21.6000	21.6000	+3.498%	1	705	+95.139%
2025-10-03	20.8500	20.8700	20.8500	20.8700	+4.090%	4	705	+101.965%
2025-10-02	19.9000	20.0500	19.9000	20.0500	+10.773%	3	709	+110.224%
2025-09-29	18.1000	18.1000	18.1000	18.1000	+7.738%	1	709	+132.873%
2025-09-25	16.8000	16.8000	16.8000	16.8000	-11.579%	8	708	+150.893%
2025-09-23	19.0000	19.0000	19.0000	19.0000	+17.284%	10	700	+121.842%
2025-09-11	16.2000	16.2000	16.2000	16.2000	+10.204%	1	700	+160.185%
2025-09-10	14.8000	14.8000	14.7000	14.7000	-2.000%	3	701	+186.735%
2025-09-03	15.0000	15.0000	15.0000	15.0000	+6.762%	1	701	+181.000%
2025-08-29	14.0500	14.0500	14.0500	14.0500	+1.812%	1	701	+200.000%
2025-08-26	13.8000	13.8000	13.8000	13.8000	-2.335%	1	701	+205.435%
2025-08-25	14.1300	14.1300	14.1300	14.1300	+11.523%	4	700	+198.301%
2025-07-28	12.7700	12.9000	12.6700	12.6700	+0.556%	13	696	+232.676%
2025-07-25	12.6000	12.6000	12.6000	12.6000	-0.787%	2	683	+234.524%
2025-07-24	12.7000	12.7000	12.7000	12.7000	+8.547%	1	685	+231.890%
2025-07-23	11.7000	11.7000	11.7000	11.7000	+2.362%	1	686	+260.256%
2025-07-22	11.3000	11.4300	11.1900	11.4300	-2.308%	5	687	+268.766%
2025-07-21	12.0000	12.0000	11.7000	11.7000	+5.882%	3	691	+260.256%
2025-07-18	11.0500	11.0500	11.0500	11.0500	-1.339%	1	692	+281.448%
2025-07-17	11.2000	11.2000	11.2000	11.2000	+4.771%	1	693	+276.339%
2025-07-15	10.6900	10.6900	10.6900	10.6900	+0.094%	1	694	+294.294%
2025-07-14	10.4000	10.6800	10.4000	10.6800	-1.294%	2	695	+294.663%
2025-07-11	10.6000	10.8200	10.6000	10.8200	-2.785%	3	697	+289.556%
2025-07-10	10.4000	11.1300	10.4000	11.1300	+10.198%	7	697	+278.706%
2025-07-08	10.1000	10.1000	10.1000	10.1000	-9.009%	2	692	+317.327%
2025-07-03	11.0000	11.1000	11.0000	11.1000	+1.835%	2	692	+279.730%
2025-07-02	10.9000	10.9000	10.9000	10.9000	+12.953%	2	692	+286.697%
2025-07-01	9.5000	9.6500	9.5000	9.6500	-3.500%	5	692	+336.788%
2025-06-30	9.8000	10.0000	9.8000	10.0000	+11.111%	2	697	+321.500%
2025-06-27	9.0000	9.2000	9.0000	9.0000	+4.651%	9	695	+368.333%
2025-06-26	8.0000	8.6000	8.0000	8.6000	+7.500%	6	700	+390.116%
2025-06-25	8.0000	8.0000	8.0000	8.0000	+3.226%	1	699	+426.875%
2025-06-24	7.7200	7.7500	7.7200	7.7500	+6.164%	4	698	+443.871%
2025-06-09	7.2000	7.3000	7.2000	7.3000	+5.339%	3	695	+477.397%
2025-06-05	6.9300	6.9300	6.9300	6.9300	+10.000%	3	692	+508.225%
2025-05-29	6.3000	6.3000	6.3000	6.3000	-23.171%	2	689	+569.048%
2025-05-19	8.0000	8.2000	8.0000	8.2000	+10.811%	3	691	+414.024%
2025-05-16	6.9800	7.4000	6.9800	7.4000	+5.866%	4	688	+469.595%
2025-05-14	7.0000	7.0000	6.9900	6.9900	-0.143%	2	687	+503.004%
2025-05-13	6.3000	7.0000	6.3000	7.0000	+16.667%	6	687	+502.143%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+3.448%	1	686	+602.500%
2025-05-08	5.0000	5.8000	5.0000	5.8000	+16.000%	5	685	+626.724%
2025-05-02	5.0000	5.0000	5.0000	5.0000	+16.279%	2	682	+743.000%
2025-05-01	4.3000	4.3000	4.3000	4.3000	+26.471%	2	681	+880.233%
2025-04-28	3.4000	3.4000	3.4000	3.4000	0.000%	1	681	+1,139.706%
2025-04-24	3.2000	3.4000	3.2000	3.4000	+36.000%	10	681	+1,139.706%
2025-04-22	2.5000	2.5000	2.5000	2.5000	+6.838%	3	671	+1,586.000%
2025-04-21	2.1500	2.3400	2.1500	2.3400	-13.333%	12	674	+1,701.282%
2025-04-17	2.7000	2.7000	2.7000	2.7000	-22.414%	2	688	+1,461.111%
2025-04-14	3.4800	3.4800	3.4800	3.4800	+16.000%	15	688	+1,111.207%
2025-04-11	3.4000	3.4000	3.0000	3.0000	+197.030%	14	688	+1,305.000%
2025-04-07	1.2500	1.2500	1.0100	1.0100	-49.500%	2	682	+4,073.267%
2025-04-04	2.1900	2.2800	2.0000	2.0000	-37.500%	10	682	+2,007.500%
2025-04-03	3.2000	3.2000	3.2000	3.2000	-34.694%	2	682	+1,217.188%
2025-04-01	4.9000	4.9000	4.9000	4.9000	+7.692%	1	682	+760.204%
2025-03-28	4.5700	4.6500	4.4500	4.5500	-24.167%	12	683	+826.374%
2025-03-27	6.0000	6.0000	6.0000	6.0000	-14.408%	2	687	+602.500%
2025-03-25	7.0100	7.0100	7.0100	7.0100	+40.200%	1	688	+501.284%
2025-03-19	5.0000	5.0000	5.0000	5.0000	-3.846%	1	688	+743.000%
2025-03-14	5.3000	5.3000	4.8300	5.2000	+1.961%	14	687	+710.577%
2025-03-13	5.1000	5.1000	5.1000	5.1000	-9.894%	1	686	+726.471%
2025-03-12	5.5000	5.6600	5.5000	5.6600	-3.741%	3	686	+644.700%
2025-03-11	5.0000	5.8800	5.0000	5.8800	-12.889%	5	687	+616.837%
2025-03-10	7.2000	7.2000	6.7500	6.7500	+7.143%	50	684	+524.444%
2025-03-07	7.0000	7.0000	6.3000	6.3000	-19.643%	410	734	+569.048%
2025-03-06	7.8400	7.8400	7.8400	7.8400	-31.228%	10	770	+437.628%
2025-02-26	11.4000	11.4000	11.4000	11.4000	-5.785%	100	770	+269.737%
2025-02-25	11.1000	12.1000	11.1000	12.1000	-23.418%	2	770	+248.347%
2025-02-18	15.8000	15.8000	15.8000	15.8000	+2.597%	3	770	+166.772%
2025-02-14	15.5900	15.5900	15.4000	15.4000	+5.624%	20	765	+173.701%
2025-02-11	14.5800	14.5800	14.5800	14.5800	+4.892%	1	765	+189.095%
2025-02-07	13.9000	13.9000	13.9000	13.9000	-2.661%	40	765	+203.237%
2025-01-31	14.2800	14.2800	14.2800	14.2800	-10.750%	2	785	+195.168%
2025-01-24	16.0000	16.0000	16.0000	16.0000	-0.621%	10	784	+163.438%
2025-01-23	15.7000	16.1000	15.7000	16.1000	+7.333%	4	785	+161.801%
2025-01-22	15.0000	15.0000	15.0000	15.0000	+0.671%	5	787	+181.000%
2025-01-21	14.9000	14.9000	14.9000	14.9000	+28.448%	100	792	+182.886%
2025-01-15	11.9000	12.0000	11.6000	11.6000	+5.455%	24	792	+263.362%
2025-01-10	11.0000	11.0000	11.0000	11.0000	-21.147%	20	791	+283.182%
2025-01-06	13.9500	13.9500	13.9500	13.9500	+16.250%	1	782	+202.151%
2025-01-03	12.0000	12.0000	12.0000	12.0000	+7.143%	4	782	+251.250%
2025-01-02	10.8500	11.2000	10.8500	11.2000	-5.803%	3	782	+276.339%
2024-12-30	11.8900	11.8900	11.8900	11.8900	-11.926%	1	781	+254.500%
2024-12-27	13.7000	13.7000	13.5000	13.5000	-11.184%	76	780	+212.222%
2024-12-26	15.2000	15.2000	15.2000	15.2000	+5.923%	4	798	+177.303%
2024-12-20	12.5000	14.3500	12.5000	14.3500	+5.515%	3	802	+193.728%
2024-12-19	13.6000	13.6000	13.6000	13.6000	-23.767%	1	801	+209.926%
2024-12-16	17.8400	17.8400	17.8400	17.8400	+1.943%	1	800	+136.267%
2024-12-12	17.3000	17.5000	17.3000	17.5000	+2.941%	20	800	+140.857%
2024-12-10	17.0000	17.0000	17.0000	17.0000	-4.494%	1	783	+147.941%
2024-12-09	17.8000	17.8000	17.8000	17.8000	-1.657%	2	783	+136.798%
2024-12-06	18.3000	18.3000	18.1000	18.1000	+0.556%	1,030	783	+132.873%
2024-12-04	17.4800	18.0000	17.4800	18.0000	+31.387%	201	268	+134.167%
2024-11-15	13.7000	13.7000	13.7000	13.7000	-18.209%	6	68	+207.664%
2024-11-11	16.7500	16.7500	16.7500	16.7500	+4.037%	30	65	+151.642%
2024-11-08	15.9500	16.1000	15.9500	16.1000	+5.229%	6	35	+161.801%
2024-11-07	15.3000	15.3000	15.3000	15.3000	+10.870%	30	32	+175.490%
2024-11-06	13.8000	13.8000	13.8000	13.8000	+36.364%	1	3	+205.435%
2024-11-04	10.1200	10.1200	10.1200	10.1200	-8.829%	1	2	+316.502%
2024-10-08	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	+279.730%