Dark

UPRO20270115C115
UPRO Jan 15 2027 115.00 Call (UPRO270115C00115000)
option OPRA

EOD

Aug 5, 2026

44.70+14.910%(+5.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.7000	44.7000	44.7000	44.7000	+14.910%	1	383	0.000%
2026-08-03	38.9000	38.9000	38.9000	38.9000	-0.256%	1	383	+14.910%
2026-07-13	39.0000	39.0000	39.0000	39.0000	+14.202%	2	386	+14.615%
2026-06-25	34.7000	34.7000	34.1500	34.1500	-17.512%	4	386	+30.893%
2026-06-15	42.0000	42.0000	41.4000	41.4000	+20.000%	2	391	+7.971%
2026-06-12	34.5000	34.5000	34.5000	34.5000	-4.591%	1	391	+29.565%
2026-06-08	38.0200	38.0200	35.5500	36.1600	-17.725%	5	391	+23.617%
2026-06-03	43.9500	43.9500	43.9500	43.9500	-4.622%	1	392	+1.706%
2026-06-02	46.7100	46.7100	46.0800	46.0800	+8.936%	2	391	-2.995%
2026-05-27	42.3000	42.3000	42.3000	42.3000	-0.094%	2	391	+5.674%
2026-05-26	41.7300	42.3400	41.6000	42.3400	+13.970%	48	408	+5.574%
2026-05-12	37.1500	37.1500	37.1500	37.1500	-2.211%	1	362	+20.323%
2026-05-08	37.3300	37.9900	37.2600	37.9900	+11.735%	13	367	+17.663%
2026-05-06	34.0000	34.0000	34.0000	34.0000	+12.657%	1	360	+31.471%
2026-04-30	29.7000	30.1800	29.7000	30.1800	+18.353%	2	362	+48.111%
2026-04-28	25.5000	25.5000	25.5000	25.5000	-8.831%	5	363	+75.294%
2026-04-27	27.9700	27.9700	27.9700	27.9700	+0.323%	1	363	+59.814%
2026-04-23	27.7000	27.8900	27.7000	27.8800	+2.878%	38	364	+60.330%
2026-04-22	27.0000	27.1000	27.0000	27.1000	+4.633%	15	364	+64.945%
2026-04-20	25.9000	25.9000	25.9000	25.9000	-5.474%	2	369	+72.587%
2026-04-17	25.0000	27.6700	25.0000	27.4000	+19.130%	34	369	+63.139%
2026-04-15	21.4500	23.0000	21.4500	23.0000	+6.977%	42	378	+94.348%
2026-04-14	20.0000	21.5000	20.0000	21.5000	+22.159%	6	367	+107.907%
2026-04-10	17.4000	17.6300	16.7000	17.6000	+2.029%	104	378	+153.977%
2026-04-09	16.8500	17.5800	16.3100	17.2500	+4.545%	115	378	+159.130%
2026-04-08	15.8000	16.5000	15.2500	16.5000	+44.737%	117	356	+170.909%
2026-04-06	11.4000	11.4000	11.4000	11.4000	+14.000%	1	245	+292.105%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-15.254%	5	250	+347.000%
2026-04-01	12.3500	12.3500	11.8000	11.8000	+9.972%	13	250	+278.814%
2026-03-31	9.0000	10.7300	9.0000	10.7300	+24.767%	36	242	+316.589%
2026-03-30	9.2600	9.2600	8.5000	8.6000	-21.818%	8	259	+419.767%
2026-03-26	12.0000	12.0000	11.0000	11.0000	-19.118%	20	266	+306.364%
2026-03-25	13.6000	13.6000	13.6000	13.6000	+4.615%	2	246	+228.676%
2026-03-20	13.0000	13.0000	13.0000	13.0000	-3.704%	10	244	+243.846%
2026-03-19	13.0000	13.5000	12.3700	13.5000	-17.683%	17	254	+231.111%
2026-03-16	16.4000	16.4000	16.4000	16.4000	+2.500%	8	261	+172.561%
2026-03-13	16.5100	16.5100	16.0000	16.0000	-4.762%	2	253	+179.375%
2026-03-12	16.8000	16.8000	16.8000	16.8000	-12.500%	1	252	+166.071%
2026-03-10	18.5000	19.2000	18.5000	19.2000	+7.865%	3	252	+132.813%
2026-03-06	18.5000	18.5000	17.8000	17.8000	-10.822%	4	254	+151.124%
2026-03-05	20.0000	20.1400	19.9600	19.9600	-10.252%	7	253	+123.948%
2026-03-04	21.0000	22.2400	21.0000	22.2400	+3.683%	3	248	+100.989%
2026-03-02	21.0000	21.4500	21.0000	21.4500	-4.155%	6	248	+108.392%
2026-02-26	21.7000	22.3800	21.7000	22.3800	-7.787%	5	252	+99.732%
2026-02-25	24.2700	24.2700	24.2700	24.2700	+9.079%	3	251	+84.178%
2026-02-24	22.4000	22.4000	22.0000	22.2500	+6.459%	14	251	+100.899%
2026-02-23	20.9000	20.9000	20.9000	20.9000	-9.130%	9	249	+113.876%
2026-02-20	22.9500	23.0000	22.9500	23.0000	+10.471%	4	240	+94.348%
2026-02-19	20.8200	20.8200	20.8200	20.8200	-3.208%	4	244	+114.697%
2026-02-18	21.6300	22.0000	21.5100	21.5100	+0.749%	13	248	+107.810%
2026-02-17	19.5200	21.3500	19.5200	21.3500	-4.687%	3	237	+109.368%
2026-02-13	21.4600	22.4000	21.4600	22.4000	+2.752%	6	231	+99.554%
2026-02-12	22.0000	22.0000	21.8000	21.8000	-10.802%	21	231	+105.046%
2026-02-11	24.4400	24.4400	24.4400	24.4400	-5.271%	25	212	+82.897%
2026-02-10	25.5000	25.8000	25.5000	25.8000	+1.896%	2	237	+73.256%
2026-02-09	25.3200	25.3200	25.3200	25.3200	+20.000%	3	237	+76.540%
2026-02-05	21.1000	21.1000	21.1000	21.1000	-10.213%	25	237	+111.848%
2026-02-04	24.0000	24.0000	23.5000	23.5000	+4.444%	2	227	+90.213%
2026-02-03	22.5000	22.5000	22.5000	22.5000	-6.250%	1	227	+98.667%
2026-01-30	24.0000	24.0000	24.0000	24.0000	+0.925%	1	226	+86.250%
2026-01-29	23.7400	23.7800	23.5000	23.7800	-10.264%	5	225	+87.973%
2026-01-28	26.6000	26.7300	26.5000	26.5000	+10.417%	82	225	+68.679%
2026-01-23	24.1000	24.1000	24.0000	24.0000	+1.010%	4	245	+86.250%
2026-01-22	23.6000	23.7600	23.6000	23.7600	+1.106%	2	247	+88.131%
2026-01-21	22.8000	23.5000	22.8000	23.5000	+8.796%	3	247	+90.213%
2026-01-20	22.5000	23.7000	21.6000	21.6000	-15.294%	70	244	+106.944%
2026-01-16	25.5000	25.5000	25.5000	25.5000	0.000%	5	196	+75.294%
2026-01-14	25.5000	25.5000	25.5000	25.5000	-5.556%	1	196	+75.294%
2026-01-13	27.0000	27.0000	27.0000	27.0000	+0.746%	1	196	+65.556%
2026-01-12	26.0000	26.8000	26.0000	26.8000	+1.515%	42	196	+66.791%
2026-01-09	24.8500	27.5000	24.8500	26.4000	+5.600%	64	223	+69.318%
2026-01-06	25.0000	25.0000	25.0000	25.0000	+2.041%	1	240	+78.800%
2026-01-05	24.7800	24.7800	24.5000	24.5000	+8.889%	3	239	+82.449%
2026-01-02	24.0000	24.0000	22.5000	22.5000	-6.250%	8	239	+98.667%
2025-12-31	24.2500	24.2500	24.0000	24.0000	-2.834%	2	231	+86.250%
2025-12-29	24.5000	25.1000	24.5000	24.7000	+2.066%	3	231	+80.972%
2025-12-23	24.6600	24.6600	24.2000	24.2000	-0.575%	4	230	+84.711%
2025-12-22	24.3400	24.3400	24.3400	24.3400	+5.368%	1	227	+83.648%
2025-12-19	23.1000	23.1000	23.1000	23.1000	+6.305%	1	228	+93.506%
2025-12-18	21.7300	21.7300	21.7300	21.7300	-1.227%	1	227	+105.706%
2025-12-17	22.5000	22.5000	22.0000	22.0000	-4.348%	2	226	+103.182%
2025-12-16	23.0000	23.0000	22.0000	23.0000	-4.167%	3	224	+94.348%
2025-12-12	24.5000	24.5000	24.0000	24.0000	-4.000%	3	221	+86.250%
2025-12-04	25.0000	25.0000	25.0000	25.0000	+4.603%	1	218	+78.800%
2025-12-01	23.9000	23.9000	23.9000	23.9000	-4.400%	1	217	+87.029%
2025-11-26	24.5000	25.0000	24.1800	25.0000	+37.741%	3	216	+78.800%
2025-11-21	18.1500	18.1500	18.1500	18.1500	-4.474%	1	216	+146.281%
2025-11-20	23.7000	23.7000	18.6000	19.0000	-13.242%	33	215	+135.263%
2025-11-19	21.9000	21.9000	21.9000	21.9000	+7.935%	2	213	+104.110%
2025-11-18	19.8000	20.9900	19.7000	20.2900	-7.773%	51	211	+120.306%
2025-11-17	23.2500	23.2500	22.0000	22.0000	-8.142%	3	185	+103.182%
2025-11-14	23.9500	23.9500	23.9500	23.9500	+1.915%	18	184	+86.639%
2025-11-13	24.5000	24.5000	23.5000	23.5000	-12.444%	5	166	+90.213%
2025-11-10	26.0000	26.8400	26.0000	26.8400	+23.687%	3	162	+66.542%
2025-11-07	21.7000	21.7000	21.7000	21.7000	-9.583%	41	160	+105.991%
2025-11-06	24.5000	24.5000	24.0000	24.0000	-5.325%	2	127	+86.250%
2025-11-04	27.6200	27.6200	25.3500	25.3500	-9.464%	5	127	+76.331%
2025-11-03	28.0000	28.0000	28.0000	28.0000	+3.704%	2	126	+59.643%
2025-10-31	27.0000	27.0000	27.0000	27.0000	-1.460%	1	126	+65.556%
2025-10-28	27.9000	28.0000	27.3000	27.4000	+5.385%	73	126	+63.139%
2025-10-27	26.0000	26.0000	26.0000	26.0000	+4.628%	3	182	+71.923%
2025-10-24	24.8500	24.8500	24.8500	24.8500	+10.444%	1	182	+79.879%
2025-10-22	22.5000	22.5000	22.5000	22.5000	+0.942%	2	183	+98.667%
2025-10-16	22.2900	22.2900	22.2900	22.2900	-3.087%	1	185	+100.538%
2025-10-15	23.0000	23.0000	23.0000	23.0000	+10.577%	6	184	+94.348%
2025-10-14	20.8000	20.8000	20.8000	20.8000	-0.383%	2	190	+114.904%
2025-10-13	20.8800	20.8800	20.8800	20.8800	+10.476%	1	188	+114.080%
2025-10-10	19.6000	19.7000	18.9000	18.9000	-19.915%	99	188	+136.508%
2025-10-09	23.4000	23.6000	23.1000	23.6000	-1.585%	5	93	+89.407%
2025-10-08	23.9800	23.9800	23.9800	23.9800	+4.762%	6	90	+86.405%
2025-10-07	24.0000	24.0000	22.8900	22.8900	-3.418%	10	74	+95.282%
2025-10-06	23.7000	23.7000	23.7000	23.7000	0.000%	2	74	+88.608%
2025-10-03	23.8000	23.8000	23.7000	23.7000	+5.333%	6	73	+88.608%
2025-10-02	22.5000	22.5000	22.5000	22.5000	-2.597%	1	73	+98.667%
2025-10-01	23.1000	23.1000	23.1000	23.1000	+10.263%	3	72	+93.506%
2025-09-29	18.2000	20.9500	18.2000	20.9500	+12.032%	9	72	+113.365%
2025-09-25	19.5000	19.5000	18.7000	18.7000	-10.952%	5	76	+139.037%
2025-09-23	22.2000	22.2000	21.0000	21.0000	-5.405%	8	76	+112.857%
2025-09-22	21.5800	22.4000	21.5800	22.2000	+20.981%	30	72	+101.351%
2025-09-17	18.3500	18.3500	18.3500	18.3500	-5.412%	5	73	+143.597%
2025-09-16	19.4000	19.4000	19.4000	19.4000	+1.305%	4	73	+130.412%
2025-09-12	19.1500	19.1500	19.1500	19.1500	+3.850%	1	73	+133.420%
2025-09-11	18.4500	18.4500	18.4400	18.4400	+66.727%	15	73	+142.408%
2025-08-01	12.5900	12.5900	10.8500	11.0600	-15.119%	8	79	+304.159%
2025-07-21	13.0300	13.0300	13.0300	13.0300	+3.413%	25	79	+243.054%
2025-07-18	12.6000	12.6000	12.6000	12.6000	-0.787%	1	54	+254.762%
2025-07-11	12.7000	12.7000	12.7000	12.7000	+6.276%	2	54	+251.969%
2025-07-07	11.9500	11.9500	11.9500	11.9500	-8.077%	2	52	+274.059%
2025-07-02	13.0000	13.0000	13.0000	13.0000	+42.700%	2	50	+243.846%
2025-06-26	9.1100	9.1100	9.1100	9.1100	+0.886%	1	50	+390.670%
2025-06-24	9.0300	9.0300	9.0300	9.0300	-4.947%	1	49	+395.017%
2025-06-16	9.5000	9.5000	9.5000	9.5000	+17.284%	1	48	+370.526%
2025-06-06	8.0000	8.1000	8.0000	8.1000	-1.220%	14	49	+451.852%
2025-06-03	8.2000	8.2000	8.2000	8.2000	-4.762%	3	55	+445.122%
2025-05-16	8.6100	8.6100	8.6100	8.6100	+48.962%	2	52	+419.164%
2025-05-01	5.7800	5.7800	5.7800	5.7800	+44.500%	1	51	+673.356%
2025-04-24	4.0000	4.0000	4.0000	4.0000	-26.606%	2	51	+1,017.500%
2025-03-28	5.4500	5.4500	5.4500	5.4500	-31.875%	4	49	+720.183%
2025-03-24	8.0000	8.0000	8.0000	8.0000	+23.077%	1	49	+458.750%
2025-03-10	7.8000	7.8000	6.5000	6.5000	-18.750%	23	49	+587.692%
2025-03-07	8.0000	8.0000	8.0000	8.0000	-10.112%	6	47	+458.750%
2025-03-06	8.9000	8.9000	8.9000	8.9000	-19.820%	1	45	+402.247%
2025-03-04	9.3000	11.1000	8.9000	11.1000	+7.767%	23	45	+302.703%
2025-03-03	10.3000	10.3000	10.3000	10.3000	-11.966%	1	24	+333.981%
2025-02-27	11.7000	11.7000	11.7000	11.7000	-28.221%	1	23	+282.051%
2025-02-11	16.3000	16.3000	16.3000	16.3000	-8.324%	1	22	+174.233%
2025-01-22	17.7800	17.7800	17.7800	17.7800	+27.000%	1	21	+151.406%
2025-01-15	14.0000	14.0000	14.0000	14.0000	+22.807%	1	21	+219.286%
2025-01-10	11.5000	12.3000	11.4000	11.4000	-10.938%	8	21	+292.105%
2024-12-30	12.8000	12.8000	12.8000	12.8000	-15.232%	1	17	+249.219%
2024-12-27	14.5000	15.1000	14.5000	15.1000	+1.342%	4	16	+196.026%
2024-12-19	14.9000	14.9000	14.9000	14.9000	-26.601%	1	15	+200.000%
2024-12-06	20.3000	20.3000	20.3000	20.3000	+10.027%	2	14	+120.197%
2024-11-12	18.4500	18.4500	18.4500	18.4500	+31.786%	3	14	+142.276%
2024-10-22	14.2200	14.2200	14.0000	14.0000	-6.667%	4	15	+219.286%
2024-10-18	15.0000	15.0000	15.0000	15.0000	+15.031%	20	13	+198.000%
2024-10-11	13.1000	13.1000	13.0400	13.0400	0.000%	6	3	+242.791%