Dark

UPRO20270115C100
UPRO Jan 15 2027 100.00 Call (UPRO270115C00100000)
option OPRA

EOD

Aug 5, 2026

60.03+1.231%(+0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	60.0300	60.0300	60.0300	60.0300	+1.231%	2	549	0.000%
2026-08-04	56.5000	59.5000	56.5000	59.3000	+15.956%	77	561	+1.231%
2026-08-03	48.8000	51.1400	48.8000	51.1400	+18.930%	8	553	+17.384%
2026-07-30	43.0000	43.0000	43.0000	43.0000	-3.000%	10	548	+39.605%
2026-07-23	44.4000	44.4000	44.3300	44.3300	-2.357%	5	561	+35.416%
2026-07-20	47.5000	47.5000	45.4000	45.4000	-10.277%	10	563	+32.225%
2026-07-15	50.6000	50.6000	50.6000	50.6000	+7.774%	1	553	+18.636%
2026-07-08	47.0000	47.0000	46.9500	46.9500	-6.660%	5	555	+27.859%
2026-07-06	50.3000	50.3000	50.3000	50.3000	-0.984%	1	550	+19.344%
2026-07-02	51.0000	51.0000	50.8000	50.8000	+14.157%	15	536	+18.169%
2026-06-29	45.5000	45.5000	44.5000	44.5000	+4.460%	15	536	+34.899%
2026-06-24	42.6000	42.6000	42.6000	42.6000	-15.308%	10	526	+40.915%
2026-06-18	50.3000	50.3000	50.3000	50.3000	+2.653%	15	523	+19.344%
2026-06-08	49.7500	49.7500	49.0000	49.0000	+4.366%	5	523	+22.510%
2026-06-05	53.6500	53.6500	46.9500	46.9500	-17.342%	25	528	+27.859%
2026-06-04	55.0000	56.8000	55.0000	56.8000	+0.159%	11	550	+5.687%
2026-06-01	56.7100	56.7100	56.7100	56.7100	-0.070%	5	561	+5.854%
2026-05-29	57.7000	57.8100	56.7500	56.7500	+2.901%	3	566	+5.780%
2026-05-28	55.1500	55.1500	55.1500	55.1500	+2.605%	5	568	+8.849%
2026-05-27	53.9900	53.9900	53.7500	53.7500	0.000%	2	568	+11.684%
2026-05-26	54.1200	54.1200	53.4500	53.7500	+2.576%	36	574	+11.684%
2026-05-22	52.6000	52.7700	52.4000	52.4000	+5.010%	15	538	+14.561%
2026-05-21	49.9000	49.9000	49.9000	49.9000	+0.483%	33	549	+20.301%
2026-05-20	49.6600	49.6600	49.6600	49.6600	+10.038%	1	549	+20.882%
2026-05-19	45.1300	45.1300	45.1300	45.1300	-6.948%	11	550	+33.016%
2026-05-18	48.5000	48.5000	48.5000	48.5000	-5.825%	1	550	+23.773%
2026-05-15	50.0000	51.5000	50.0000	51.5000	-4.806%	11	550	+16.563%
2026-05-14	54.1000	54.1000	54.1000	54.1000	+5.975%	1	560	+10.961%
2026-05-13	51.8000	51.8000	51.0500	51.0500	+7.474%	8	569	+17.591%
2026-05-12	48.6600	48.6600	47.5000	47.5000	-2.062%	6	569	+26.379%
2026-05-08	47.5000	48.5000	47.5000	48.5000	+1.891%	10	569	+23.773%
2026-05-07	47.6000	47.6000	47.6000	47.6000	+2.366%	1	579	+26.113%
2026-05-06	44.5000	46.5000	44.5000	46.5000	+9.515%	35	579	+29.097%
2026-05-05	42.2200	42.4600	42.2200	42.4600	+2.067%	11	579	+41.380%
2026-05-01	41.6000	41.6000	41.6000	41.6000	+2.312%	1	574	+44.303%
2026-04-30	38.7000	40.6600	38.7000	40.6600	+10.519%	2	574	+47.639%
2026-04-29	38.8000	38.8000	36.7900	36.7900	-5.302%	21	575	+63.169%
2026-04-27	38.5900	38.8500	38.5900	38.8500	-0.129%	4	583	+54.517%
2026-04-24	37.2500	38.9000	37.2500	38.9000	+6.284%	7	585	+54.319%
2026-04-23	36.1500	36.6000	36.1500	36.6000	+2.178%	4	588	+64.016%
2026-04-21	35.7600	35.8200	35.4500	35.8200	-3.580%	18	591	+67.588%
2026-04-17	37.1500	37.1500	37.1500	37.1500	+13.609%	2	591	+61.588%
2026-04-16	32.5000	32.8000	32.5000	32.7000	-0.396%	13	591	+83.578%
2026-04-15	32.6000	33.2000	32.2500	32.8300	+9.070%	16	591	+82.851%
2026-04-14	29.8500	30.5000	29.5000	30.1000	+11.481%	18	591	+99.435%
2026-04-13	25.3000	27.0000	25.3000	27.0000	+2.584%	24	597	+122.333%
2026-04-10	26.3200	26.3200	26.3200	26.3200	+0.843%	2	597	+128.078%
2026-04-09	24.5200	26.1000	24.0000	26.1000	+6.098%	18	597	+130.000%
2026-04-08	24.2000	25.1000	23.4000	24.6000	+26.154%	104	599	+144.024%
2026-04-07	18.2000	19.5000	18.2000	19.5000	-0.864%	4	623	+207.846%
2026-04-06	19.6700	19.6700	19.6700	19.6700	-1.650%	2	623	+205.186%
2026-04-01	20.0000	20.0000	20.0000	20.0000	+11.111%	1	621	+200.150%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+24.224%	1	621	+233.500%
2026-03-30	14.4900	14.4900	14.4900	14.4900	-6.456%	1	621	+314.286%
2026-03-27	18.3000	18.3000	15.0000	15.4900	-20.929%	8	621	+287.540%
2026-03-26	19.5900	19.5900	19.5900	19.5900	+2.565%	2	619	+206.432%
2026-03-25	20.0000	21.0000	19.1000	19.1000	-4.500%	25	621	+214.293%
2026-03-24	18.7000	20.0000	18.7000	20.0000	-4.762%	5	601	+200.150%
2026-03-23	20.6500	21.5000	20.1100	21.0000	+12.000%	55	600	+185.857%
2026-03-20	19.0000	19.7600	17.8500	18.7500	-12.791%	17	597	+220.160%
2026-03-19	20.0000	21.5000	20.0000	21.5000	-2.273%	27	585	+179.209%
2026-03-18	23.0000	23.0000	22.0000	22.0000	-8.333%	2	585	+172.864%
2026-03-17	24.0000	24.0000	24.0000	24.0000	+10.599%	6	586	+150.125%
2026-03-16	24.2500	24.4600	21.7000	21.7000	-5.240%	5	591	+176.636%
2026-03-13	22.5200	22.9000	22.5200	22.9000	-20.569%	4	594	+162.140%
2026-03-10	28.3000	28.8300	28.3000	28.8300	+3.333%	3	593	+108.221%
2026-03-09	22.9500	27.9200	22.9500	27.9000	+5.283%	14	596	+115.161%
2026-03-06	26.0000	26.5000	25.0000	26.5000	-2.574%	8	610	+126.528%
2026-03-05	28.0000	28.0000	27.0000	27.2000	-12.286%	26	606	+120.699%
2026-03-04	29.7100	31.0100	29.7100	31.0100	+8.540%	12	585	+93.583%
2026-03-03	27.2000	28.8000	26.0000	28.5700	-8.459%	53	597	+110.116%
2026-03-02	28.0000	31.2100	28.0000	31.2100	+4.033%	5	592	+92.342%
2026-02-27	28.5600	30.1000	28.5600	30.0000	-9.557%	4	594	+100.100%
2026-02-25	32.5000	33.1700	32.5000	33.1700	+6.246%	4	596	+80.977%
2026-02-20	31.2200	31.2200	31.2200	31.2200	-2.438%	4	596	+92.281%
2026-02-18	30.0200	32.1000	30.0200	32.0000	+14.286%	7	593	+87.594%
2026-02-17	28.6000	28.6000	28.0000	28.0000	-2.371%	5	599	+114.393%
2026-02-13	28.8000	28.8000	28.6800	28.6800	-17.229%	2	598	+109.310%
2026-02-10	34.6500	34.6500	34.6500	34.6500	-1.000%	1	599	+73.247%
2026-02-09	35.0000	35.0000	35.0000	35.0000	+7.692%	3	599	+71.514%
2026-02-06	30.1000	32.5000	30.1000	32.5000	+12.847%	38	598	+84.708%
2026-02-05	30.0000	30.0000	28.8000	28.8000	-7.246%	6	598	+108.438%
2026-02-04	31.5000	31.5000	31.0500	31.0500	-11.286%	2	598	+93.333%
2026-02-02	35.0000	35.0000	35.0000	35.0000	0.000%	1	598	+71.514%
2026-01-27	35.0000	35.0000	35.0000	35.0000	+2.041%	1	598	+71.514%
2026-01-26	34.3000	34.3000	34.3000	34.3000	+2.879%	17	598	+75.015%
2026-01-23	33.3400	33.3400	33.3400	33.3400	+3.540%	1	599	+80.054%
2026-01-21	30.3500	32.2000	29.8500	32.2000	-5.433%	13	599	+86.429%
2026-01-14	34.1300	34.1300	34.0500	34.0500	-5.417%	3	597	+76.300%
2026-01-09	34.3800	36.0000	34.3800	36.0000	+4.348%	2	597	+66.750%
2026-01-08	34.5000	34.5000	34.5000	34.5000	+5.666%	1	599	+74.000%
2026-01-05	32.6500	32.6500	32.6500	32.6500	-0.760%	1	599	+83.859%
2026-01-02	33.1000	33.1000	32.6100	32.9000	+0.612%	3	600	+82.462%
2025-12-31	33.2000	33.2000	32.7000	32.7000	-1.802%	4	602	+83.578%
2025-12-30	33.3000	33.3000	33.3000	33.3000	-3.478%	5	602	+80.270%
2025-12-24	34.8800	34.9000	34.4400	34.5000	0.000%	7	596	+74.000%
2025-12-23	34.0000	34.5000	34.0000	34.5000	+18.313%	2	596	+74.000%
2025-12-17	29.9700	29.9700	29.0800	29.1600	-9.581%	7	597	+105.864%
2025-12-16	32.2500	32.2500	32.2500	32.2500	-0.769%	1	596	+86.140%
2025-12-15	32.3500	32.5000	32.3400	32.5000	-2.256%	18	595	+84.708%
2025-12-12	33.1300	33.2500	33.1300	33.2500	-5.000%	6	585	+80.541%
2025-12-05	35.0000	35.0000	35.0000	35.0000	+4.074%	1	591	+71.514%
2025-12-02	34.2200	34.2200	33.6300	33.6300	-0.503%	3	592	+78.501%
2025-12-01	33.8000	33.8000	33.8000	33.8000	-2.086%	3	591	+77.604%
2025-11-28	34.0000	34.5200	34.0000	34.5200	+13.553%	3	594	+73.899%
2025-11-25	30.4000	30.4000	30.4000	30.4000	+2.013%	1	592	+97.467%
2025-11-24	29.8000	29.8000	29.8000	29.8000	+2.936%	1	592	+101.443%
2025-11-18	28.9500	28.9500	28.9500	28.9500	+1.579%	1	592	+107.358%
2025-11-17	28.5000	28.5000	28.5000	28.5000	-10.546%	2	592	+110.632%
2025-11-14	30.7100	32.0000	30.7100	31.8600	+2.312%	6	594	+88.418%
2025-11-13	31.9700	31.9700	31.1400	31.1400	+3.800%	2	596	+92.775%
2025-11-07	29.7000	30.0000	27.8600	30.0000	-13.144%	8	596	+100.100%
2025-11-04	34.0600	35.8600	33.2000	34.5400	-4.189%	7	594	+73.798%
2025-11-03	36.0500	36.0500	36.0500	36.0500	-3.867%	6	595	+66.519%
2025-10-29	38.0800	38.0800	37.5000	37.5000	+4.167%	7	595	+60.080%
2025-10-27	36.0000	36.0000	35.7000	36.0000	+6.414%	4	601	+66.750%
2025-10-24	33.8300	33.8300	33.8300	33.8300	+8.256%	1	601	+77.446%
2025-10-23	31.1900	31.2500	31.1900	31.2500	+0.872%	4	601	+92.096%
2025-10-22	31.0300	31.0300	30.9800	30.9800	-0.482%	10	601	+93.770%
2025-10-21	31.1300	31.1300	31.1300	31.1300	+5.525%	7	611	+92.836%
2025-10-17	29.5000	29.5000	29.5000	29.5000	-4.034%	1	611	+103.492%
2025-10-16	30.8300	30.8300	30.7400	30.7400	+2.467%	50	610	+95.283%
2025-10-15	30.9000	30.9000	28.3000	30.0000	+2.740%	8	659	+100.100%
2025-10-13	29.1000	29.2000	29.1000	29.2000	+4.510%	5	658	+105.582%
2025-10-10	32.9800	32.9800	27.9400	27.9400	-14.530%	24	655	+114.853%
2025-10-08	32.7000	32.7000	32.6900	32.6900	+1.207%	4	661	+83.634%
2025-10-06	31.9000	32.3200	31.9000	32.3000	+2.637%	4	661	+85.851%
2025-10-02	31.4700	31.4700	31.4700	31.4700	+7.590%	2	663	+90.753%
2025-09-29	29.2500	29.2500	29.2500	29.2500	+4.204%	5	665	+105.231%
2025-09-26	28.0700	28.0700	28.0700	28.0700	+5.925%	1	670	+113.858%
2025-09-25	26.7200	26.7200	26.5000	26.5000	-6.493%	8	671	+126.528%
2025-09-24	29.8000	29.8000	28.3400	28.3400	-2.107%	2	671	+111.821%
2025-09-19	29.1500	29.1500	28.9500	28.9500	-0.172%	2	672	+107.358%
2025-09-18	29.0000	29.0000	29.0000	29.0000	+5.839%	3	672	+107.000%
2025-09-17	26.6500	28.1000	26.6500	27.4000	+1.107%	33	673	+119.088%
2025-09-16	28.1300	28.1300	27.1000	27.1000	-1.095%	27	696	+121.513%
2025-09-15	27.1000	27.4000	27.1000	27.4000	+2.545%	22	707	+119.088%
2025-09-12	26.7200	26.7200	26.7200	26.7200	+1.021%	1	729	+124.663%
2025-09-11	26.0800	26.4500	26.0800	26.4500	+15.000%	4	730	+126.957%
2025-09-09	23.0000	23.0000	23.0000	23.0000	0.000%	1	730	+161.000%
2025-09-08	23.4000	23.4000	23.0000	23.0000	0.000%	6	730	+161.000%
2025-09-05	24.1000	24.1000	22.3100	23.0000	-3.361%	6	732	+161.000%
2025-09-04	22.3000	23.8000	22.3000	23.8000	+10.185%	4	732	+152.227%
2025-09-03	21.6000	21.6000	21.6000	21.6000	+5.882%	1	731	+177.917%
2025-09-02	20.8900	21.0000	19.5500	20.4000	-8.108%	17	731	+194.265%
2025-08-29	24.2000	24.2000	22.1100	22.2000	-6.408%	8	720	+170.405%
2025-08-27	23.7200	23.7200	23.7200	23.7200	+3.130%	1	720	+153.078%
2025-08-25	23.2500	23.2500	23.0000	23.0000	-1.709%	6	719	+161.000%
2025-08-22	23.4000	23.4000	23.4000	23.4000	+14.146%	3	718	+156.538%
2025-08-21	20.8200	20.8200	20.5000	20.5000	-5.573%	3	718	+192.829%
2025-08-20	20.3000	21.7100	20.3000	21.7100	-5.197%	2	717	+176.509%
2025-08-19	22.4600	22.9000	22.4600	22.9000	-1.293%	2	716	+162.140%
2025-08-15	23.2000	23.2000	23.2000	23.2000	+0.651%	6	717	+158.750%
2025-08-14	23.0500	23.0500	23.0500	23.0500	-0.988%	1	717	+160.434%
2025-08-13	23.0000	23.4800	22.7200	23.2800	+2.105%	20	717	+157.861%
2025-08-12	21.9000	22.8000	21.8000	22.8000	+5.556%	4	716	+163.289%
2025-08-11	21.5000	21.6000	21.5000	21.6000	+1.887%	8	716	+177.917%
2025-08-08	21.3000	21.5000	20.9700	21.2000	+8.718%	16	716	+183.160%
2025-08-07	19.5000	19.5000	19.5000	19.5000	-2.500%	5	730	+207.846%
2025-08-06	18.9000	20.0000	18.8000	20.0000	+4.712%	4	730	+200.150%
2025-08-05	19.2000	19.2000	18.6000	19.1000	+0.526%	9	728	+214.293%
2025-08-04	19.0000	19.2900	18.2000	19.0000	+12.693%	13	719	+215.947%
2025-08-01	19.0000	19.0000	16.1000	16.8600	-14.848%	148	710	+256.050%
2025-07-31	21.7400	21.7400	19.5000	19.8000	-1.394%	35	717	+203.182%
2025-07-30	20.3000	20.3000	20.0800	20.0800	-6.605%	55	744	+198.954%
2025-07-29	21.4500	21.5000	21.4500	21.5000	-0.278%	2	747	+179.209%
2025-07-28	21.5600	21.5600	21.5600	21.5600	-1.101%	1	747	+178.432%
2025-07-25	21.5000	21.8000	21.1500	21.8000	+6.341%	18	747	+175.367%
2025-07-23	20.0000	20.5000	20.0000	20.5000	+7.274%	3	747	+192.829%
2025-07-22	19.5000	19.5000	19.1000	19.1100	-1.342%	4	747	+214.129%
2025-07-21	19.8200	20.5000	19.3600	19.3700	+0.885%	23	744	+209.912%
2025-07-18	19.2000	19.2000	19.2000	19.2000	+6.430%	1	744	+212.656%
2025-07-15	18.4500	18.4500	18.0400	18.0400	-0.331%	4	743	+232.761%
2025-07-11	18.1200	18.1200	18.1000	18.1000	+5.233%	6	742	+231.657%
2025-07-08	17.2000	17.2000	17.2000	17.2000	-0.807%	2	814	+249.012%
2025-07-07	18.5000	18.5000	17.3400	17.3400	-8.254%	36	814	+246.194%
2025-07-03	18.4000	19.1000	18.4000	18.9000	+8.000%	309	904	+217.619%
2025-07-02	17.5000	17.5000	16.8800	17.5000	+2.339%	24	904	+243.029%
2025-06-30	16.9000	17.1000	16.9000	17.1000	+9.827%	3	910	+251.053%
2025-06-27	15.8200	15.8200	15.5700	15.5700	0.000%	2	910	+285.549%
2025-06-26	15.3500	15.8000	15.3500	15.5700	+5.918%	10	911	+285.549%
2025-06-24	14.7000	14.7000	14.7000	14.7000	+13.077%	1	911	+308.367%
2025-06-18	14.0000	14.0000	13.0000	13.0000	+2.362%	4	908	+361.769%
2025-06-17	12.7000	12.7000	12.7000	12.7000	-6.823%	1	908	+372.677%
2025-06-11	14.2000	14.2000	13.6300	13.6300	-2.643%	3	907	+340.426%
2025-06-10	13.7500	14.0000	13.7500	14.0000	+3.321%	11	909	+328.786%
2025-06-09	14.0000	14.0000	13.5500	13.5500	-1.383%	2	907	+343.026%
2025-06-06	13.8600	13.8600	13.7400	13.7400	+11.707%	4	907	+336.900%
2025-06-05	12.3000	12.3000	12.3000	12.3000	-5.385%	1	907	+388.049%
2025-06-04	13.0000	13.0000	13.0000	13.0000	+4.000%	10	908	+361.769%
2025-06-03	12.0000	12.5000	12.0000	12.5000	+4.167%	16	908	+380.240%
2025-05-30	10.4000	12.0000	10.4000	12.0000	+2.128%	112	908	+400.250%
2025-05-29	11.7500	11.7500	11.7500	11.7500	-0.844%	1	891	+410.894%
2025-05-28	13.8000	13.8000	11.8500	11.8500	+0.509%	131	892	+406.582%
2025-05-27	11.7900	11.7900	11.7900	11.7900	+10.290%	5	778	+409.160%
2025-05-23	10.4000	10.6900	10.4000	10.6900	-6.638%	20	777	+461.553%
2025-05-21	11.8000	11.8000	11.4500	11.4500	-13.910%	3	777	+424.279%
2025-05-16	12.7500	13.4000	12.7500	13.3000	+3.825%	44	779	+351.353%
2025-05-15	12.8100	12.8100	12.8100	12.8100	+6.043%	3	769	+368.618%
2025-05-14	12.0800	12.0800	12.0800	12.0800	-2.972%	2	769	+396.937%
2025-05-13	11.7000	12.4500	11.7000	12.4500	+11.161%	2	769	+382.169%
2025-05-12	11.3400	11.5000	11.0000	11.2000	+21.739%	9	770	+435.982%
2025-05-09	9.2100	9.2100	9.2000	9.2000	-3.158%	6	770	+552.500%
2025-05-08	9.5000	9.5000	9.5000	9.5000	+8.571%	1	767	+531.895%
2025-05-06	8.7500	8.7500	8.7500	8.7500	-19.725%	1	767	+586.057%
2025-05-02	9.4600	10.9000	9.3500	10.9000	+21.652%	14	767	+450.734%
2025-05-01	8.3000	8.9600	8.2500	8.9600	+16.667%	24	764	+569.978%
2025-04-29	7.3200	7.6800	7.0500	7.6800	+8.936%	35	769	+681.641%
2025-04-28	7.0500	7.0500	6.9000	7.0500	+2.026%	3	769	+751.489%
2025-04-25	6.8600	6.9100	6.8600	6.9100	+0.290%	4	768	+768.741%
2025-04-24	7.1700	7.1700	6.8900	6.8900	+76.667%	4	768	+771.263%
2025-04-21	4.7800	4.7800	3.9000	3.9000	-22.000%	11	768	+1,439.231%
2025-04-16	5.0000	5.0000	5.0000	5.0000	+16.279%	1	757	+1,100.600%
2025-04-10	5.5000	5.5000	4.3000	4.3000	-10.417%	12	756	+1,296.047%
2025-04-09	3.9400	4.8000	3.5900	4.8000	+26.649%	4	745	+1,150.625%
2025-04-08	4.8000	4.8000	3.7200	3.7900	+3.836%	84	747	+1,483.905%
2025-04-07	2.9000	5.0000	2.4800	3.6500	-6.170%	516	684	+1,544.658%
2025-04-04	4.5400	5.9000	3.6800	3.8900	-41.061%	102	277	+1,443.188%
2025-04-03	7.4000	7.4000	6.6000	6.6000	-31.250%	2	242	+809.545%
2025-03-28	9.6000	9.6000	9.6000	9.6000	-14.969%	10	243	+525.313%
2025-03-26	11.2900	11.2900	11.2900	11.2900	-9.025%	1	243	+431.709%
2025-03-24	12.4000	12.5000	12.4000	12.4100	+19.327%	26	243	+383.723%
2025-03-21	10.4000	10.4000	10.4000	10.4000	+20.930%	4	217	+477.212%
2025-03-13	8.6000	8.6000	8.6000	8.6000	-14.000%	5	223	+598.023%
2025-03-12	10.0000	10.0000	10.0000	10.0000	-6.542%	1	223	+500.300%
2025-03-11	9.2000	10.7000	9.2000	10.7000	-14.400%	7	223	+461.028%
2025-03-10	12.5000	12.5000	12.5000	12.5000	-14.676%	9	223	+380.240%
2025-03-07	13.0000	14.6500	12.0000	14.6500	+4.643%	40	214	+309.761%
2025-03-06	13.8000	14.0000	13.1000	14.0000	-12.500%	19	197	+328.786%
2025-03-05	14.3000	16.0500	13.1000	16.0000	+15.108%	20	197	+275.188%
2025-03-04	14.5000	16.6000	13.9000	13.9000	-25.269%	36	184	+331.871%
2025-02-28	17.4500	18.9000	17.4500	18.6000	+1.974%	20	171	+222.742%
2025-02-27	18.2400	18.2400	18.2400	18.2400	-8.663%	1	162	+229.112%
2025-02-26	19.9700	19.9700	19.9700	19.9700	-5.355%	1	162	+200.601%
2025-02-21	21.8000	21.8000	20.8500	21.1000	-8.261%	130	161	+184.502%
2025-02-11	23.0000	23.0000	23.0000	23.0000	+0.437%	4	102	+161.000%
2025-02-10	22.9000	22.9000	22.9000	22.9000	+18.469%	1	102	+162.140%
2025-02-03	19.3300	19.3300	19.3300	19.3300	-18.439%	37	102	+210.554%
2025-01-31	24.0800	24.0800	23.7000	23.7000	+5.993%	14	102	+153.291%
2025-01-29	22.5900	22.5900	22.3600	22.3600	-4.240%	2	102	+168.470%
2025-01-28	23.3500	23.3500	23.3500	23.3500	+8.102%	3	102	+157.088%
2025-01-27	22.0000	22.0000	21.6000	21.6000	-13.253%	5	102	+177.917%
2025-01-24	25.4000	25.4000	24.9000	24.9000	0.000%	12	97	+141.084%
2025-01-23	24.1000	24.9000	24.1000	24.9000	+1.220%	14	97	+141.084%
2025-01-22	24.6000	24.6000	24.6000	24.6000	+6.957%	2	94	+144.024%
2025-01-21	21.9000	23.0000	21.9000	23.0000	+6.580%	14	92	+161.000%
2025-01-17	21.5800	21.5800	21.5800	21.5800	+12.454%	24	86	+178.174%
2025-01-15	19.5500	19.5900	19.1900	19.1900	+26.667%	29	86	+212.819%
2025-01-13	15.1500	15.1500	15.1500	15.1500	-24.250%	1	115	+296.238%
2025-01-07	20.0000	20.0000	20.0000	20.0000	-9.502%	1	115	+200.150%
2025-01-06	22.4000	22.4000	22.1000	22.1000	+10.500%	20	119	+171.629%
2025-01-03	19.0300	20.1400	19.0300	20.0000	+13.895%	106	119	+200.150%
2025-01-02	17.5600	17.5600	17.5600	17.5600	-6.596%	4	148	+241.856%
2024-12-30	18.8000	18.8000	18.8000	18.8000	-10.900%	1	144	+219.309%
2024-12-23	21.2100	21.2200	21.1000	21.1000	+2.927%	3	143	+184.502%
2024-12-19	20.6000	21.2200	20.3000	20.5000	-19.482%	11	142	+192.829%
2024-12-17	25.5000	25.5000	25.4600	25.4600	-2.973%	2	147	+135.782%
2024-12-16	26.2400	26.2400	26.2400	26.2400	+1.745%	1	147	+128.773%
2024-12-13	25.6000	25.7900	25.6000	25.7900	-0.808%	6	147	+132.765%
2024-12-12	26.0700	26.0700	26.0000	26.0000	-2.985%	36	144	+130.885%
2024-12-11	26.9000	26.9000	26.8000	26.8000	+4.280%	7	144	+123.993%
2024-12-09	25.7000	25.7000	25.7000	25.7000	-0.349%	4	140	+133.580%
2024-12-04	25.7900	25.7900	25.7900	25.7900	+0.664%	3	140	+132.765%
2024-12-02	25.6200	25.6200	25.6200	25.6200	+6.087%	3	137	+134.309%
2024-11-27	24.1500	24.1500	24.1500	24.1500	-3.012%	5	132	+148.571%
2024-11-25	24.9000	24.9000	24.9000	24.9000	+18.571%	10	132	+141.084%
2024-11-20	21.1500	21.1500	21.0000	21.0000	-4.110%	2	131	+185.857%
2024-11-19	21.9000	21.9000	21.9000	21.9000	-5.195%	1	131	+174.110%
2024-11-14	23.1000	23.1000	23.1000	23.1000	-4.149%	1	130	+159.870%
2024-11-13	24.1000	24.1000	24.1000	24.1000	+2.119%	1	130	+149.087%
2024-11-08	23.5000	23.6000	23.5000	23.6000	-0.840%	6	130	+154.364%
2024-11-07	23.2000	23.8000	23.0200	23.8000	+13.658%	58	128	+152.227%
2024-11-06	20.9400	20.9400	20.9400	20.9400	+25.015%	1	70	+186.676%
2024-10-31	18.0900	18.0900	16.6800	16.7500	-14.975%	27	69	+258.388%
2024-10-28	19.7000	19.7000	19.7000	19.7000	+1.026%	5	42	+204.721%
2024-10-22	19.5000	19.5000	19.5000	19.5000	-6.250%	1	47	+207.846%
2024-10-21	20.8000	20.8000	20.8000	20.8000	-0.478%	10	47	+188.606%
2024-10-18	20.7500	21.0000	20.7500	20.9000	-0.476%	18	37	+187.225%
2024-10-17	20.8000	21.4000	20.8000	21.0000	+6.491%	13	30	+185.857%
2024-10-16	19.7200	19.7200	19.7200	19.7200	-5.646%	1	41	+204.412%
2024-10-14	20.6000	21.2100	20.6000	20.9000	+22.941%	21	41	+187.225%
2024-10-07	17.3400	17.3400	17.0000	17.0000	+4.294%	16	21	+253.118%
2024-09-20	16.3000	16.3000	16.3000	16.3000	0.000%	10	5	+268.282%