Dark

Check out our Dark Pool Levels

UPRO20260904P75
UPRO Sep 4 2026 75.00 Put (UPRO260904P00075000)
option OPRA

EOD

Aug 5, 2026

0.5100+104.000%(+0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5100	0.5100	0.5100	0.5100	+104.000%	1	111	0.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-44.444%	1	110	+104.000%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-18.182%	26	109	+13.333%
2026-07-28	0.4500	0.5500	0.4500	0.5500	-8.333%	81	0	-7.273%
2026-07-24	0.5700	0.6100	0.5600	0.6000	0.000%	108	0	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC