Dark

Check out our Dark Pool Levels

UPRO20260904P105
UPRO Sep 4 2026 105.00 Put (UPRO260904P00105000)
option OPRA

EOD

Aug 3, 2026

0.6000-42.857%(-0.4500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6000	0.6000	0.6000	0.6000	-42.857%	5	21	0.000%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-30.464%	8	16	-42.857%
2026-07-30	1.6500	1.6500	1.5100	1.5100	-24.121%	4	9	-60.265%
2026-07-29	1.6000	1.9900	1.6000	1.9900	+17.059%	2	5	-69.849%
2026-07-28	1.7000	1.7000	1.7000	1.7000	+13.333%	1	0	-64.706%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-6.250%	1	0	-60.000%
2026-07-24	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC