Dark

Check out our API

UPRO20260904P100
UPRO Sep 4 2026 100.00 Put (UPRO260904P00100000)
option OPRA

EOD

Aug 5, 2026

0.4400+7.317%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4400	0.4400	0.4400	+7.317%	2	43	0.000%
2026-08-04	0.4100	0.4100	0.4100	0.4100	-22.642%	1	43	+7.317%
2026-08-03	1.2000	1.2000	0.5300	0.5300	-48.039%	60	44	-16.981%
2026-07-31	1.0200	1.0200	1.0200	1.0200	-28.169%	1	16	-56.863%
2026-07-29	1.1100	1.4700	1.1100	1.4200	+20.339%	4	15	-69.014%
2026-07-27	1.3500	1.3500	1.1800	1.1800	-10.606%	7	0	-62.712%
2026-07-24	1.5500	1.8200	1.3200	1.3200	0.000%	6	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC