Dark

Check out our Dark Pool Levels

UPRO20260807P95
UPRO Aug 7 2026 95.00 Put (UPRO260807P00095000)
option OPRA

EOD

Aug 5, 2026

0.1300-67.500%(-0.2700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.5000	0.1300	0.1300	-67.500%	7	28	0.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+8.108%	1	27	-67.500%
2026-07-23	0.3400	0.3700	0.3400	0.3700	-17.778%	5	26	-64.865%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+50.000%	39	23	-71.111%
2026-07-15	0.3100	0.3100	0.3000	0.3000	+42.857%	16	39	-56.667%
2026-07-13	0.7100	1.3700	0.2100	0.2100	-53.333%	54	40	-38.095%
2026-07-09	0.4400	0.4500	0.3900	0.4500	-13.462%	121	119	-71.111%
2026-07-08	0.5400	0.5400	0.5200	0.5200	+108.000%	80	159	-75.000%
2026-07-07	0.2800	0.2800	0.2500	0.2500	-80.769%	200	199	-48.000%
2026-06-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-90.000%

Share