Dark

Check out our Dark Pool Levels

UPRO20260807P85
UPRO Aug 7 2026 85.00 Put (UPRO260807P00085000)
option OPRA

EOD

Aug 5, 2026

0.1000+100.000%(+0.0500)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.2500	0.0600	0.1000	+100.000%	56	91	0.000%
2026-08-04	0.1400	0.1500	0.0400	0.0500	-58.333%	12	77	+100.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-25.000%	1	77	-16.667%
2026-07-31	0.1600	0.1600	0.1600	0.1600	+220.000%	1	78	-37.500%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-92.857%	2	77	+100.000%
2026-07-17	0.6900	0.7100	0.1700	0.7000	+112.121%	254	79	-85.714%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-45.000%	199	278	-69.697%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+160.870%	4	79	-83.333%
2026-07-10	0.7500	0.7500	0.2300	0.2300	-37.838%	16	79	-56.522%
2026-07-09	0.3700	0.3700	0.3700	0.3700	+15.625%	56	79	-72.973%
2026-07-07	0.3200	0.3200	0.3200	0.3200	+14.286%	182	23	-68.750%
2026-07-06	0.4200	0.4200	0.2000	0.2800	-44.000%	201	205	-64.286%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-21.875%	1	6	-80.000%
2026-06-29	0.8500	0.8500	0.6400	0.6400	-28.889%	2	0	-84.375%
2026-06-26	0.7500	0.9000	0.7500	0.9000	0.000%	3	0	-88.889%

Share