Dark

Check out our API

UPRO20260807P75
UPRO Aug 7 2026 75.00 Put (UPRO260807P00075000)
option OPRA

EOD

Aug 5, 2026

0.0400-69.231%(-0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.1200	0.0300	0.0400	-69.231%	11	21	0.000%
2026-08-04	0.0200	0.1300	0.0200	0.1300	-13.333%	19	20	-69.231%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+36.364%	1	23	-73.333%
2026-07-24	0.0500	0.1100	0.0500	0.1100	-26.667%	6	22	-63.636%
2026-07-23	0.0600	0.1700	0.0600	0.1500	-40.000%	6	25	-73.333%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+25.000%	1	20	-84.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	19	-80.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	0.000%	18	18	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC