Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPRO20260807P150
UPRO Aug 7 2026 150.00 Put (UPRO260807P00150000)
option OPRA

EOD
Aug 5, 2026
0.6800-22.727%(-0.2000)61
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		0.52000.75000.50000.6800-22.727%61860.000%
2026-08-04		2.04002.04000.86000.8800-87.135%4736-22.727%
2026-08-03		6.84006.84006.84006.84000.000%11-90.058%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC