Dark

Check out our API

UPRO20260807P148
UPRO Aug 7 2026 148.00 Put (UPRO260807P00148000)
option OPRA

EOD

Aug 4, 2026

0.6500-82.895%(-3.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6400	1.6400	0.6500	0.6500	-82.895%	6	13	0.000%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-73.793%	3	7	-82.895%
2026-07-29	14.5000	14.5000	14.5000	14.5000	+14.173%	6	6	-95.517%
2026-07-24	12.5000	12.7000	12.5000	12.7000	+58.750%	2	10	-94.882%
2026-07-21	8.3200	8.3200	7.9500	8.0000	0.000%	8	8	-91.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC