Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPRO20260807P147
UPRO Aug 7 2026 147.00 Put (UPRO260807P00147000)
option OPRA

EOD
Aug 4, 2026
0.5700-79.044%(-2.1500)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		0.75000.76000.55000.5700-79.044%222040.000%
2026-08-03		4.32004.32002.72002.7200-72.800%11194-79.044%
2026-07-28		10.000010.000010.000010.0000+21.803%1204-94.300%
2026-07-27		8.21008.21008.21008.2100-46.688%10203-93.057%
2026-06-25		15.020015.400015.020015.40000.000%193193-96.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC