Dark

Check out our Level2View

UPRO20260807P146
UPRO Aug 7 2026 146.00 Put (UPRO260807P00146000)
option OPRA

EOD

Aug 5, 2026

0.2800-30.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2800	0.2500	0.2800	-30.000%	2	29	0.000%
2026-08-04	1.0900	1.0900	0.4000	0.4000	-77.273%	28	30	-30.000%
2026-08-03	2.1500	2.1500	1.7600	1.7600	-86.866%	10	16	-84.091%
2026-06-26	13.4000	13.4000	13.4000	13.4000	0.000%	6	6	-97.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC