Dark

Check out our API

UPRO20260807P145
UPRO Aug 7 2026 145.00 Put (UPRO260807P00145000)
option OPRA

EOD

Aug 5, 2026

0.2000-45.946%(-0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.2700	0.1500	0.2000	-45.946%	7	21	0.000%
2026-08-04	0.9200	0.9200	0.3200	0.3700	-70.400%	12	22	-45.946%
2026-08-03	1.8200	1.8200	1.2500	1.2500	-90.644%	16	16	-84.000%
2026-07-29	13.3600	13.3600	13.3600	13.3600	+30.341%	2	2	-98.503%
2026-07-23	10.2500	10.2500	10.2500	10.2500	+52.985%	2	3	-98.049%
2026-07-21	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1	-97.015%
2026-07-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC