Dark

Check out our API

UPRO20260807P144
UPRO Aug 7 2026 144.00 Put (UPRO260807P00144000)
option OPRA

EOD

Aug 5, 2026

0.2000-58.333%(-0.2800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.2000	0.1500	0.2000	-58.333%	3	12	0.000%
2026-08-04	0.4800	0.4800	0.4800	0.4800	-60.000%	8	13	-58.333%
2026-08-03	2.1600	2.1600	1.1000	1.2000	-79.832%	16	13	-83.333%
2026-07-22	5.9500	5.9500	5.9500	5.9500	+40.000%	1	2	-96.639%
2026-07-15	4.2500	4.2500	4.2500	4.2500	-27.966%	1	2	-95.294%
2026-07-10	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-96.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC