Dark

Check out our Dark Pool Levels

UPRO20260807P143
UPRO Aug 7 2026 143.00 Put (UPRO260807P00143000)
option OPRA

EOD

Aug 5, 2026

0.1500-59.459%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.1500	0.1500	-59.459%	4	87	0.000%
2026-08-04	0.6700	0.6700	0.3700	0.3700	-68.103%	18	87	-59.459%
2026-08-03	2.5000	2.7800	1.1600	1.1600	-76.518%	35	92	-87.069%
2026-07-31	4.9400	4.9400	4.9400	4.9400	-30.715%	2	100	-96.964%
2026-07-28	7.1300	7.1300	7.1300	7.1300	-16.608%	2	98	-97.896%
2026-07-23	8.5500	8.5500	8.5500	8.5500	+61.321%	1	98	-98.246%
2026-07-22	5.2000	5.3500	5.2000	5.3000	-2.214%	10	97	-97.170%
2026-07-21	5.4200	5.4200	5.4200	5.4200	-11.726%	1	102	-97.232%
2026-07-20	6.1900	6.1900	6.1400	6.1400	+42.791%	31	101	-97.557%
2026-07-15	4.7600	4.7600	4.3000	4.3000	-47.561%	2	76	-96.512%
2026-07-08	7.7500	8.2000	7.7500	8.2000	+13.889%	5	76	-98.171%
2026-07-07	7.2000	7.2000	7.2000	7.2000	+26.316%	1	80	-97.917%
2026-07-06	5.9500	6.1000	5.0500	5.7000	-37.363%	17	79	-97.368%
2026-07-02	5.9000	9.1000	5.9000	9.1000	+28.713%	5	81	-98.352%
2026-07-01	7.1800	7.1800	7.0700	7.0700	-8.656%	8	81	-97.878%
2026-06-30	7.7300	7.7600	7.7000	7.7400	0.000%	73	73	-98.062%

Share