Dark

Check out our Dark Pool Levels

UPRO20260807P142
UPRO Aug 7 2026 142.00 Put (UPRO260807P00142000)
option OPRA

EOD

Aug 5, 2026

0.1500-34.783%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.1500	0.1500	-34.783%	2	219	0.000%
2026-08-04	0.5100	0.5100	0.2300	0.2300	-70.130%	15	231	-34.783%
2026-08-03	1.3000	1.5600	0.7500	0.7700	-79.737%	209	224	-80.519%
2026-07-31	4.8700	6.0500	3.8000	3.8000	-39.683%	8	23	-96.053%
2026-07-30	8.2500	8.2500	6.3000	6.3000	-41.882%	16	21	-97.619%
2026-07-29	10.8400	10.8400	10.8400	10.8400	+29.048%	2	20	-98.616%
2026-07-23	8.4000	8.4000	8.4000	8.4000	+86.667%	2	24	-98.214%
2026-07-22	5.0000	5.0000	4.5000	4.5000	-9.091%	18	22	-96.667%
2026-07-21	5.0000	5.0000	4.9500	4.9500	-18.985%	3	7	-96.970%
2026-07-09	6.1100	6.1100	6.1100	6.1100	-3.170%	4	4	-97.545%
2026-07-06	6.3100	6.3100	6.3100	6.3100	-16.974%	1	4	-97.623%
2026-07-02	7.6000	7.6000	7.6000	7.6000	0.000%	4	0	-98.026%

Share