Dark

Check out our API

UPRO20260807P141
UPRO Aug 7 2026 141.00 Put (UPRO260807P00141000)
option OPRA

EOD

Aug 5, 2026

0.1100-45.000%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0500	0.1100	-45.000%	3	23	0.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-66.667%	1	27	-45.000%
2026-08-03	2.2500	2.2500	0.6000	0.6000	-77.778%	7	26	-81.667%
2026-07-31	5.0000	5.0000	2.7000	2.7000	-69.037%	2	23	-95.926%
2026-07-29	8.7200	8.7200	8.7200	8.7200	+46.555%	1	21	-98.739%
2026-07-28	5.9500	5.9500	5.9500	5.9500	-15.000%	19	20	-98.151%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+46.444%	1	1	-98.429%
2026-07-21	4.7800	4.7800	4.7800	4.7800	+25.131%	2	2	-97.699%
2026-07-15	3.8200	3.8200	3.8200	3.8200	-49.067%	2	3	-97.120%
2026-07-01	7.5000	7.5000	7.5000	7.5000	+27.119%	1	2	-98.533%
2026-06-30	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-98.136%

Share