Dark

Check out our Dark Pool Levels

UPRO20260807P140
UPRO Aug 7 2026 140.00 Put (UPRO260807P00140000)
option OPRA

EOD

Aug 5, 2026

0.1000-44.444%(-0.0800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.1000	0.1000	-44.444%	16	67	0.000%
2026-08-04	0.3500	0.3500	0.1800	0.1800	-66.038%	6	67	-44.444%
2026-08-03	1.4200	1.4200	0.5300	0.5300	-79.615%	88	67	-81.132%
2026-07-31	3.0300	4.7300	2.1600	2.6000	-49.515%	45	49	-96.154%
2026-07-30	5.1500	5.1500	5.1500	5.1500	-43.219%	1	11	-98.058%
2026-07-29	9.0700	9.0700	9.0700	9.0700	+36.596%	1	11	-98.897%
2026-07-28	6.6400	6.6400	6.6400	6.6400	-9.660%	5	10	-98.494%
2026-07-23	7.3500	7.3500	7.3500	7.3500	+67.045%	2	10	-98.639%
2026-07-21	4.4000	4.4000	4.4000	4.4000	-8.903%	1	10	-97.727%
2026-07-20	4.8300	4.8300	4.8300	4.8300	-39.625%	6	11	-97.930%
2026-07-17	8.0000	8.0000	8.0000	8.0000	+90.476%	1	15	-98.750%
2026-07-16	3.5000	4.2000	3.2000	4.2000	+16.667%	6	14	-97.619%
2026-07-15	3.5100	3.6000	3.5000	3.6000	-35.714%	5	12	-97.222%
2026-07-14	5.6000	5.6000	5.6000	5.6000	-21.569%	2	12	-98.214%
2026-07-08	6.8100	7.3000	6.8100	7.1400	+26.372%	5	12	-98.599%
2026-07-07	5.6500	5.6500	5.6500	5.6500	+16.255%	1	11	-98.230%
2026-07-06	4.7000	4.8600	4.7000	4.8600	-29.565%	5	10	-97.942%
2026-07-02	5.9100	7.0000	5.9100	6.9000	-8.245%	106	107	-98.551%
2026-06-30	7.5300	7.5300	7.5200	7.5200	-31.449%	2	107	-98.670%
2026-06-25	11.0000	11.0000	10.9700	10.9700	0.000%	105	105	-99.088%

Share