Dark

Check out our API

UPRO20260807P140.5
UPRO Aug 7 2026 140.50 Put (UPRO260807P00140500)
option OPRA

EOD

Aug 5, 2026

0.2200-31.250%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.2200	0.2200	-31.250%	3	6	0.000%
2026-08-04	0.3200	0.3200	0.3200	0.3200	-51.515%	1	7	-31.250%
2026-08-03	0.6500	0.6600	0.6400	0.6600	-73.061%	5	6	-66.667%
2026-07-31	2.4800	2.4800	2.4500	2.4500	-57.465%	2	1	-91.020%
2026-07-30	5.7600	5.7600	5.7600	5.7600	-11.385%	16	16	-96.181%
2026-07-28	6.5000	6.5000	6.5000	6.5000	0.000%	16	16	-96.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC