Dark

Check out our API

UPRO20260807P138
UPRO Aug 7 2026 138.00 Put (UPRO260807P00138000)
option OPRA

EOD

Aug 5, 2026

0.1200-66.667%(-0.2400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1700	0.0800	0.1200	-66.667%	12	108	0.000%
2026-08-03	1.1000	1.1000	0.3600	0.3600	-82.439%	89	105	-66.667%
2026-07-31	2.4000	2.4000	2.0500	2.0500	-59.804%	12	26	-94.146%
2026-07-30	5.1000	5.1000	5.1000	5.1000	+7.143%	3	14	-97.647%
2026-07-28	4.7600	4.7600	4.7600	4.7600	-11.852%	1	11	-97.479%
2026-07-08	6.0000	6.0000	5.4000	5.4000	+3.846%	7	11	-97.778%
2026-07-07	4.0000	5.2000	4.0000	5.2000	+36.842%	6	5	-97.692%
2026-07-06	4.5000	4.5000	3.8000	3.8000	-31.159%	5	7	-96.842%
2026-07-02	6.0000	6.0000	5.5200	5.5200	-47.429%	3	4	-97.826%
2026-06-25	10.3000	10.5000	10.3000	10.5000	0.000%	4	4	-98.857%

Share