Dark

Check out our API

UPRO20260807P137
UPRO Aug 7 2026 137.00 Put (UPRO260807P00137000)
option OPRA

EOD

Aug 4, 2026

0.1400-58.824%(-0.2000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1600	0.1600	0.1400	0.1400	-58.824%	12	50	0.000%
2026-08-03	0.3900	0.3900	0.3400	0.3400	-80.000%	7	55	-58.824%
2026-07-31	3.1000	3.1000	1.7000	1.7000	-62.222%	7	52	-91.765%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-2.174%	10	53	-96.889%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-16.364%	40	43	-96.957%
2026-07-24	5.5000	5.5000	5.5000	5.5000	+6.383%	2	43	-97.455%
2026-07-02	5.1700	5.1700	5.1700	5.1700	-39.248%	2	43	-97.292%
2026-06-26	8.5100	8.5100	8.5100	8.5100	-14.900%	6	43	-98.355%
2026-06-25	10.0000	10.0000	10.0000	10.0000	0.000%	49	49	-98.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC