Dark

Check out our Level2View

UPRO20260807P136
UPRO Aug 7 2026 136.00 Put (UPRO260807P00136000)
option OPRA

EOD

Aug 4, 2026

0.1000-68.750%(-0.2200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.1000	0.1000	-68.750%	38	94	0.000%
2026-08-03	0.7400	0.7400	0.3200	0.3200	-74.194%	17	122	-68.750%
2026-07-31	3.0000	3.3000	1.2000	1.2400	-56.643%	17	117	-91.935%
2026-07-30	4.1500	4.1500	2.8600	2.8600	-30.244%	68	114	-96.503%
2026-07-29	4.1000	4.1000	4.1000	4.1000	+17.143%	9	50	-97.561%
2026-07-28	4.6000	4.6000	3.5000	3.5000	-18.605%	21	41	-97.143%
2026-07-27	4.9500	4.9500	4.3000	4.3000	-7.527%	3	22	-97.674%
2026-07-24	4.6500	4.6500	4.6500	4.6500	-14.835%	1	23	-97.849%
2026-07-23	4.3000	5.4600	4.3000	5.4600	+82.000%	3	22	-98.168%
2026-07-22	2.8600	3.0000	2.8600	3.0000	-41.176%	3	19	-96.667%
2026-07-17	5.1000	5.1000	5.1000	5.1000	+54.545%	1	16	-98.039%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-29.787%	1	15	-96.970%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+74.074%	9	14	-97.872%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-71.579%	6	6	-96.296%
2026-06-25	9.5000	9.5000	9.5000	9.5000	0.000%	6	6	-98.947%

Share