Dark

Check out our Dark Pool Levels

UPRO20260807P136.5
UPRO Aug 7 2026 136.50 Put (UPRO260807P00136500)
option OPRA

EOD

Aug 4, 2026

0.1200-73.913%(-0.3400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2700	0.2700	0.1200	0.1200	-73.913%	9	151	0.000%
2026-08-03	0.4600	0.4600	0.4600	0.4600	-64.885%	3	152	-73.913%
2026-07-31	2.8500	2.8500	1.3100	1.3100	-66.410%	14	151	-90.840%
2026-07-30	4.0000	4.0000	3.9000	3.9000	-31.579%	4	155	-96.923%
2026-07-29	4.2000	5.7000	4.2000	5.7000	+26.667%	14	155	-97.895%
2026-07-28	4.5000	4.5000	4.5000	4.5000	+2.273%	1	146	-97.333%
2026-07-27	4.4000	4.4100	4.4000	4.4000	+3.774%	43	145	-97.273%
2026-07-24	5.0000	5.0000	4.2400	4.2400	-9.787%	17	104	-97.170%
2026-07-23	6.1500	6.1500	4.7000	4.7000	-4.082%	2	91	-97.447%
2026-07-08	4.9000	4.9100	4.9000	4.9000	0.000%	92	91	-97.551%

Share