Dark

Check out our Dark Pool Levels

UPRO20260807P135
UPRO Aug 7 2026 135.00 Put (UPRO260807P00135000)
option OPRA

EOD

Aug 5, 2026

0.0500-58.333%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0500	0.0500	-58.333%	5	275	0.000%
2026-08-04	0.1100	0.1200	0.1100	0.1200	-52.000%	6	273	-58.333%
2026-08-03	0.6000	0.6000	0.2500	0.2500	-77.273%	254	273	-80.000%
2026-07-31	1.8700	2.7800	1.0000	1.1000	-43.590%	98	125	-95.455%
2026-07-30	2.9700	2.9700	1.9500	1.9500	-48.000%	16	61	-97.436%
2026-07-29	4.6000	4.6000	2.8600	3.7500	+12.275%	13	52	-98.667%
2026-07-28	4.3100	4.3100	3.2800	3.3400	-16.500%	3	40	-98.503%
2026-07-27	4.6500	4.6500	4.0000	4.0000	+5.263%	12	39	-98.750%
2026-07-24	3.9000	4.0000	3.8000	3.8000	-25.926%	11	27	-98.684%
2026-07-23	5.1300	5.1300	5.1300	5.1300	+89.299%	1	18	-99.025%
2026-07-21	2.7100	2.7100	2.7100	2.7100	-33.251%	1	17	-98.155%
2026-07-20	3.7000	4.0600	3.7000	4.0600	-13.433%	3	17	-98.768%
2026-07-17	4.6900	4.6900	4.6900	4.6900	+85.375%	1	14	-98.934%
2026-07-15	2.5300	2.5300	2.5300	2.5300	-17.049%	1	15	-98.024%
2026-07-14	3.0500	3.0500	3.0500	3.0500	+48.780%	1	14	-98.361%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-24.074%	1	13	-97.561%
2026-07-10	2.7000	2.7000	2.7000	2.7000	-12.338%	3	12	-98.148%
2026-07-06	3.4300	3.4300	2.4400	3.0800	-64.061%	12	12	-98.377%
2026-06-25	8.5700	8.5700	8.5700	8.5700	0.000%	6	6	-99.417%

Share