Dark

Check out our API

UPRO20260807P134
UPRO Aug 7 2026 134.00 Put (UPRO260807P00134000)
option OPRA

EOD

Aug 4, 2026

0.1000-56.522%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.1500	0.1000	0.1000	-56.522%	3	47	0.000%
2026-08-03	0.6500	0.6500	0.2100	0.2300	-75.532%	8	47	-56.522%
2026-07-31	1.5500	2.3000	0.8900	0.9400	-60.833%	13	47	-89.362%
2026-07-30	3.4400	3.4400	2.4000	2.4000	-47.253%	10	42	-95.833%
2026-07-29	4.5800	4.5800	3.0400	4.5500	+16.967%	4	36	-97.802%
2026-07-28	3.8900	3.8900	3.8900	3.8900	-4.187%	3	34	-97.429%
2026-07-27	2.1000	4.0600	2.1000	4.0600	+37.627%	8	37	-97.537%
2026-07-24	3.6000	3.6000	2.9500	2.9500	-35.870%	9	29	-96.610%
2026-07-23	4.7900	4.7900	4.6000	4.6000	+100.000%	15	22	-97.826%
2026-07-22	2.3000	2.3000	2.3000	2.3000	-28.125%	6	10	-95.652%
2026-07-21	3.2000	3.2000	3.2000	3.2000	-5.882%	4	5	-96.875%
2026-07-20	3.4000	3.4000	3.4000	3.4000	-11.688%	1	5	-97.059%
2026-07-07	3.8500	3.8500	3.8500	3.8500	0.000%	4	4	-97.403%

Share