Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPRO20260807P134.5
UPRO Aug 7 2026 134.50 Put (UPRO260807P00134500)
option OPRA

EOD
Aug 5, 2026
0.2400+84.615%(+0.1100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		0.24000.24000.24000.2400+84.615%1170.000%
2026-08-04		0.18000.18000.13000.1300-43.478%319+84.615%
2026-08-03		0.56000.56000.23000.2300-84.459%919+4.348%
2026-07-31		2.95002.95001.00001.4800-61.757%412-83.784%
2026-07-30		3.87003.87003.87003.8700+1.842%110-93.798%
2026-07-24		3.80003.80003.80003.80000.000%99-93.684%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC