Dark

Check out our Dark Pool Levels

UPRO20260807P133
UPRO Aug 7 2026 133.00 Put (UPRO260807P00133000)
option OPRA

EOD

Aug 5, 2026

0.0900-50.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.0900	0.0900	-50.000%	2	6	0.000%
2026-08-04	0.1800	0.1800	0.1800	0.1800	-55.000%	1	5	-50.000%
2026-08-03	0.6000	0.6000	0.4000	0.4000	-63.636%	3	5	-77.500%
2026-07-31	1.3500	1.8600	1.1000	1.1000	-46.341%	17	7	-91.818%
2026-07-30	3.3400	3.3400	2.0500	2.0500	-13.136%	6	11	-95.610%
2026-07-22	2.3600	2.3600	2.3600	2.3600	-20.000%	1	5	-96.186%
2026-07-10	2.9500	2.9500	2.9500	2.9500	+9.259%	1	4	-96.949%
2026-07-06	1.8000	2.7000	1.8000	2.7000	0.000%	3	3	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC