Dark

Check out our API

UPRO20260807P132
UPRO Aug 7 2026 132.00 Put (UPRO260807P00132000)
option OPRA

EOD

Aug 5, 2026

0.0700-22.222%(-0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0800	0.0500	0.0700	-22.222%	31	52	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0900	-43.750%	31	74	-22.222%
2026-08-03	0.3500	0.3500	0.1600	0.1600	-73.333%	21	96	-56.250%
2026-07-31	1.0500	2.1500	0.6000	0.6000	-70.443%	96	105	-88.333%
2026-07-30	2.1800	2.1800	2.0300	2.0300	-20.703%	2	16	-96.552%
2026-07-29	4.0000	4.0000	2.5600	2.5600	+2.400%	12	15	-97.266%
2026-07-28	3.5000	3.5000	2.5000	2.5000	-22.601%	3	7	-97.200%
2026-07-24	3.2300	3.2300	3.2300	3.2300	+57.561%	1	8	-97.833%
2026-07-22	2.0500	2.0500	2.0500	2.0500	-24.074%	3	7	-96.585%
2026-07-21	2.4000	2.7000	2.4000	2.7000	+10.204%	2	4	-97.407%
2026-07-10	2.4500	2.4500	2.4500	2.4500	-72.595%	1	2	-97.143%
2026-06-26	8.9400	8.9400	8.9400	8.9400	0.000%	1	1	-99.217%

Share