Dark

Check out our API

UPRO20260807P132.5
UPRO Aug 7 2026 132.50 Put (UPRO260807P00132500)
option OPRA

EOD

Aug 5, 2026

0.0600-14.286%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1700	0.0600	0.0600	-14.286%	7	47	0.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-65.000%	2	47	-14.286%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-80.952%	1	45	-70.000%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-54.348%	1	46	-94.286%
2026-07-30	2.3200	2.3200	2.3000	2.3000	-11.538%	2	45	-97.391%
2026-07-24	3.2000	3.2100	2.6000	2.6000	+1.563%	42	43	-97.692%
2026-07-10	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	-97.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC