Dark

Check out our API

UPRO20260807P131
UPRO Aug 7 2026 131.00 Put (UPRO260807P00131000)
option OPRA

EOD

Aug 5, 2026

0.1000-50.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	-50.000%	2	90	0.000%
2026-08-04	0.1900	0.2000	0.1900	0.2000	+25.000%	4	92	-50.000%
2026-08-03	0.4000	0.4000	0.1600	0.1600	-78.667%	12	88	-37.500%
2026-07-31	1.0500	1.9000	0.6500	0.7500	-54.545%	61	94	-86.667%
2026-07-30	2.6800	2.6800	1.6500	1.6500	-59.756%	55	57	-93.939%
2026-07-29	2.4500	4.4000	2.4500	4.1000	+63.347%	4	13	-97.561%
2026-07-28	2.5100	2.5100	2.5100	2.5100	-11.930%	1	11	-96.016%
2026-07-24	2.8100	2.8500	2.8100	2.8500	-25.000%	2	10	-96.491%
2026-07-23	3.8000	3.8000	3.8000	3.8000	+72.727%	1	8	-97.368%
2026-07-20	2.6500	2.6500	2.2000	2.2000	-37.500%	6	7	-95.455%
2026-07-17	3.5200	3.5200	3.5200	3.5200	+50.427%	1	1	-97.159%
2026-07-06	2.3400	2.3400	2.3400	2.3400	-71.807%	1	1	-95.726%
2026-06-26	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-98.795%

Share