Dark

Check out our API

UPRO20260807P130
UPRO Aug 7 2026 130.00 Put (UPRO260807P00130000)
option OPRA

EOD

Aug 5, 2026

0.1000+100.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0700	0.1000	+100.000%	3	395	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0500	-50.000%	55	395	+100.000%
2026-08-03	0.3300	0.3300	0.1000	0.1000	-80.000%	25	366	0.000%
2026-07-31	1.1000	1.7800	0.5000	0.5000	-64.286%	121	372	-80.000%
2026-07-30	2.4500	2.4500	1.3500	1.4000	-58.333%	54	313	-92.857%
2026-07-29	2.3800	3.4000	2.3800	3.3600	+63.902%	3	302	-97.024%
2026-07-28	2.0200	2.0500	2.0200	2.0500	-2.381%	4	301	-95.122%
2026-07-27	1.9800	2.1000	1.9800	2.1000	-31.148%	5	300	-95.238%
2026-07-24	2.6000	3.0500	2.6000	3.0500	-1.294%	3	299	-96.721%
2026-07-23	3.0900	3.0900	3.0900	3.0900	+40.455%	2	298	-96.764%
2026-07-20	2.4500	2.4500	2.2000	2.2000	+15.789%	4	296	-95.455%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-14.414%	1	292	-94.737%
2026-07-14	2.2200	2.2200	2.2200	2.2200	+93.043%	1	292	-95.495%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-50.855%	30	292	-91.304%
2026-07-09	2.5000	2.5000	2.3400	2.3400	-37.600%	2	262	-95.726%
2026-07-02	3.0000	3.7500	1.2000	3.7500	0.000%	525	0	-97.333%

Share