Dark

Check out our Level2View

UPRO20260807P129
UPRO Aug 7 2026 129.00 Put (UPRO260807P00129000)
option OPRA

EOD

Aug 4, 2026

0.0500-66.667%(-0.1000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0500	0.0500	-66.667%	52	124	0.000%
2026-08-03	0.1900	0.1900	0.1500	0.1500	-75.000%	3	125	-66.667%
2026-07-31	1.1100	1.1100	0.6000	0.6000	-56.522%	85	125	-91.667%
2026-07-30	2.1200	2.1200	1.3800	1.3800	-31.343%	3	72	-96.377%
2026-07-27	1.9000	2.0100	1.9000	2.0100	-34.951%	5	72	-97.512%
2026-07-23	3.0900	3.0900	3.0900	3.0900	+1.311%	1	71	-98.382%
2026-07-17	3.0500	3.0500	3.0500	3.0500	+38.636%	1	70	-98.361%
2026-07-02	3.1100	3.1100	1.5000	2.2000	-46.078%	136	1	-97.727%
2026-06-30	4.0800	4.0800	4.0800	4.0800	0.000%	1	1	-98.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC