Dark

Check out our API

UPRO20260807P128
UPRO Aug 7 2026 128.00 Put (UPRO260807P00128000)
option OPRA

EOD

Aug 4, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	67	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-84.848%	6	68	0.000%
2026-07-31	0.8800	1.3000	0.6600	0.6600	-61.176%	10	70	-84.848%
2026-07-29	1.7200	2.0400	1.7000	1.7000	-9.091%	3	60	-94.118%
2026-07-28	1.6000	1.9200	1.6000	1.8700	+23.841%	3	59	-94.652%
2026-07-27	1.5100	1.5100	1.5100	1.5100	-52.665%	1	57	-93.377%
2026-07-08	3.1900	3.1900	3.1900	3.1900	+55.610%	1	57	-96.865%
2026-07-02	3.1200	3.1200	1.4500	2.0500	-36.728%	116	1	-95.122%
2026-07-01	3.2400	3.2400	3.2400	3.2400	0.000%	1	1	-96.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC