Dark

Check out our Level2View

UPRO20260807P127
UPRO Aug 7 2026 127.00 Put (UPRO260807P00127000)
option OPRA

EOD

Aug 3, 2026

0.1000-80.000%(-0.4000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2500	0.2500	0.1000	0.1000	-80.000%	18	80	0.000%
2026-07-31	1.2000	1.2000	0.5000	0.5000	-57.627%	9	90	-80.000%
2026-07-30	1.3800	1.6800	1.1800	1.1800	-53.543%	69	82	-91.525%
2026-07-29	1.5100	2.5400	1.5100	2.5400	+45.977%	2	18	-96.063%
2026-07-28	1.6800	1.7400	1.6800	1.7400	-17.536%	2	20	-94.253%
2026-07-27	1.9000	2.1100	1.9000	2.1100	+17.222%	6	20	-95.261%
2026-07-24	1.8000	1.8000	1.8000	1.8000	+35.338%	1	22	-94.444%
2026-07-22	1.3300	1.3300	1.3300	1.3300	-33.500%	1	21	-92.481%
2026-07-20	2.0000	2.0000	2.0000	2.0000	+19.760%	5	20	-95.000%
2026-07-14	1.6700	1.7200	1.5800	1.6700	-54.865%	53	15	-94.012%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-33.929%	1	1	-97.297%
2026-06-26	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-98.214%

Share